iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:28 | - | 11,468 |
01.10.24 16:52:28 | - | 11,468 |
01.10.24 16:52:28 | - | 11,468 |
01.10.24 16:52:28 | - | 11,468 |
01.10.24 16:52:28 | - | 11,468 |
01.10.24 16:51:09 | - | 11,472 |
01.10.24 16:50:03 | - | 11,472 |
01.10.24 16:49:02 | - | 11,478 |
01.10.24 16:48:22 | - | 11,474 |
01.10.24 16:47:34 | - | 11,474 |
01.10.24 16:46:47 | - | 11,478 |
01.10.24 16:45:54 | - | 11,476 |
01.10.24 16:44:40 | - | 11,476 |
01.10.24 16:43:33 | - | 11,480 |
01.10.24 16:42:51 | - | 11,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:49 | - | 11,478 |
01.10.24 16:41:07 | - | 11,474 |
01.10.24 16:40:02 | - | 11,472 |
01.10.24 16:38:54 | - | 11,472 |
01.10.24 16:37:41 | - | 11,466 |
01.10.24 16:36:43 | - | 11,466 |
01.10.24 16:36:43 | - | 11,466 |
01.10.24 16:35:26 | - | 11,458 |
01.10.24 16:34:23 | - | 11,462 |
01.10.24 16:34:23 | - | 11,462 |
01.10.24 16:34:23 | - | 11,462 |
01.10.24 16:34:23 | - | 11,462 |
01.10.24 16:34:23 | - | 11,462 |
01.10.24 16:34:23 | - | 11,462 |
01.10.24 16:34:23 | - | 11,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:12 | - | 11,456 |
01.10.24 16:32:02 | - | 11,442 |
01.10.24 16:30:51 | - | 11,452 |
01.10.24 16:29:34 | - | 11,454 |
01.10.24 16:28:26 | - | 11,458 |
01.10.24 16:27:12 | - | 11,464 |
01.10.24 16:25:58 | - | 11,472 |
01.10.24 16:24:55 | - | 11,474 |
01.10.24 16:23:32 | - | 11,480 |
01.10.24 16:22:08 | - | 11,468 |
01.10.24 16:20:35 | - | 11,452 |
01.10.24 16:19:22 | - | 11,440 |
01.10.24 16:18:15 | - | 11,440 |
01.10.24 16:17:09 | - | 11,438 |
01.10.24 16:16:04 | - | 11,444 |