iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:54 | - | 11,560 |
01.10.24 15:11:24 | - | 11,562 |
01.10.24 15:10:59 | - | 11,562 |
01.10.24 15:10:46 | - | 11,560 |
01.10.24 15:10:41 | - | 11,560 |
01.10.24 15:10:07 | - | 11,562 |
01.10.24 15:09:51 | - | 11,560 |
01.10.24 15:09:40 | - | 11,560 |
01.10.24 15:09:20 | - | 11,560 |
01.10.24 15:08:56 | - | 11,562 |
01.10.24 15:08:42 | - | 11,560 |
01.10.24 15:07:12 | - | 11,560 |
01.10.24 15:06:48 | - | 11,560 |
01.10.24 15:06:29 | - | 11,560 |
01.10.24 15:05:58 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:45 | - | 11,560 |
01.10.24 15:05:17 | - | 11,560 |
01.10.24 15:04:58 | - | 11,560 |
01.10.24 15:04:48 | - | 11,562 |
01.10.24 15:01:22 | - | 11,562 |
01.10.24 14:53:41 | - | 11,562 |
01.10.24 14:53:26 | - | 11,562 |
01.10.24 14:51:53 | - | 11,560 |
01.10.24 14:51:27 | - | 11,560 |
01.10.24 14:50:06 | - | 11,560 |
01.10.24 14:49:37 | - | 11,560 |
01.10.24 14:49:35 | - | 11,560 |
01.10.24 14:49:12 | - | 11,560 |
01.10.24 14:48:37 | - | 11,560 |
01.10.24 14:48:29 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:21 | - | 11,560 |
01.10.24 14:46:54 | - | 11,560 |
01.10.24 14:46:43 | - | 11,560 |
01.10.24 14:45:11 | - | 11,560 |
01.10.24 14:44:45 | - | 11,560 |
01.10.24 14:44:12 | - | 11,560 |
01.10.24 14:43:49 | - | 11,560 |
01.10.24 14:42:49 | - | 11,560 |
01.10.24 14:41:11 | - | 11,560 |
01.10.24 14:40:50 | - | 11,560 |
01.10.24 14:40:28 | - | 11,560 |
01.10.24 14:40:11 | - | 11,560 |
01.10.24 14:39:49 | - | 11,560 |
01.10.24 14:39:19 | - | 11,560 |
01.10.24 14:38:12 | - | 11,560 |