iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:05 | - | 11,556 |
01.10.24 13:48:45 | - | 11,558 |
01.10.24 13:47:57 | - | 11,556 |
01.10.24 13:47:41 | - | 11,554 |
01.10.24 13:47:31 | - | 11,554 |
01.10.24 13:47:21 | - | 11,554 |
01.10.24 13:45:56 | - | 11,554 |
01.10.24 13:45:41 | - | 11,552 |
01.10.24 13:45:00 | - | 11,550 |
01.10.24 13:44:39 | - | 11,552 |
01.10.24 13:44:15 | - | 11,550 |
01.10.24 13:44:02 | - | 11,548 |
01.10.24 13:43:48 | - | 11,550 |
01.10.24 13:43:20 | - | 11,550 |
01.10.24 13:43:16 | - | 11,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:42:46 | - | 11,552 |
01.10.24 13:42:43 | - | 11,558 |
01.10.24 13:42:32 | - | 11,560 |
01.10.24 13:42:04 | - | 11,560 |
01.10.24 13:41:36 | - | 11,560 |
01.10.24 13:41:18 | - | 11,560 |
01.10.24 13:40:58 | - | 11,560 |
01.10.24 13:40:03 | - | 11,560 |
01.10.24 13:39:55 | - | 11,560 |
01.10.24 13:39:22 | - | 11,560 |
01.10.24 13:38:52 | - | 11,560 |
01.10.24 13:38:29 | - | 11,560 |
01.10.24 13:38:24 | - | 11,560 |
01.10.24 13:38:04 | - | 11,560 |
01.10.24 13:37:52 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:51 | - | 11,560 |
01.10.24 13:37:34 | - | 11,560 |
01.10.24 13:36:54 | - | 11,560 |
01.10.24 13:36:39 | - | 11,560 |
01.10.24 13:34:48 | - | 11,560 |
01.10.24 13:34:17 | - | 11,560 |
01.10.24 13:33:54 | - | 11,560 |
01.10.24 13:33:36 | - | 11,560 |
01.10.24 13:32:17 | - | 11,560 |
01.10.24 13:31:36 | - | 11,560 |
01.10.24 13:30:41 | - | 11,560 |
01.10.24 13:29:18 | - | 11,560 |
01.10.24 13:29:05 | - | 11,560 |
01.10.24 13:28:58 | - | 11,560 |
01.10.24 13:27:41 | - | 11,560 |