iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:40 | - | 11,560 |
01.10.24 13:07:25 | - | 11,560 |
01.10.24 13:07:14 | - | 11,559 |
01.10.24 13:07:14 | - | 11,559 |
01.10.24 13:07:14 | - | 11,559 |
01.10.24 13:07:04 | - | 11,559 |
01.10.24 13:07:00 | - | 11,559 |
01.10.24 13:06:49 | - | 11,559 |
01.10.24 13:06:39 | - | 11,559 |
01.10.24 13:06:26 | - | 11,559 |
01.10.24 13:06:11 | - | 11,559 |
01.10.24 13:06:11 | - | 11,559 |
01.10.24 13:06:11 | - | 11,559 |
01.10.24 13:06:11 | - | 11,559 |
01.10.24 13:06:11 | - | 11,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:11 | - | 11,559 |
01.10.24 13:06:11 | - | 11,559 |
01.10.24 13:06:11 | - | 11,559 |
01.10.24 13:06:11 | - | 11,559 |
01.10.24 13:06:11 | - | 11,559 |
01.10.24 13:05:44 | - | 11,558 |
01.10.24 13:03:57 | - | 11,560 |
01.10.24 13:03:44 | - | 11,560 |
01.10.24 13:02:59 | - | 11,560 |
01.10.24 13:02:14 | - | 11,560 |
01.10.24 13:01:08 | - | 11,560 |
01.10.24 13:00:17 | - | 11,560 |
01.10.24 12:59:51 | - | 11,560 |
01.10.24 12:57:10 | - | 11,560 |
01.10.24 12:56:57 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:29 | - | 11,560 |
01.10.24 12:56:18 | - | 11,558 |
01.10.24 12:55:33 | - | 11,556 |
01.10.24 12:53:57 | - | 11,558 |
01.10.24 12:53:27 | - | 11,558 |
01.10.24 12:52:55 | - | 11,556 |
01.10.24 12:52:17 | - | 11,554 |
01.10.24 12:51:59 | - | 11,556 |
01.10.24 12:51:08 | - | 11,554 |
01.10.24 12:50:15 | - | 11,556 |
01.10.24 12:49:16 | - | 11,556 |
01.10.24 12:48:38 | - | 11,554 |
01.10.24 12:46:43 | - | 11,556 |
01.10.24 12:45:01 | - | 11,554 |
01.10.24 12:44:51 | - | 11,556 |