iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:23 | - | 11,544 |
01.10.24 12:13:58 | - | 11,544 |
01.10.24 12:13:26 | - | 11,542 |
01.10.24 12:12:37 | - | 11,544 |
01.10.24 12:12:19 | - | 11,545 |
01.10.24 12:11:47 | - | 11,542 |
01.10.24 12:11:35 | - | 11,544 |
01.10.24 12:11:17 | - | 11,544 |
01.10.24 12:11:00 | - | 11,544 |
01.10.24 12:10:11 | - | 11,542 |
01.10.24 12:09:27 | - | 11,544 |
01.10.24 12:09:15 | - | 11,544 |
01.10.24 12:08:28 | - | 11,542 |
01.10.24 12:08:19 | - | 11,540 |
01.10.24 12:08:19 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:19 | - | 11,540 |
01.10.24 12:08:19 | - | 11,540 |
01.10.24 12:08:19 | - | 11,540 |
01.10.24 12:08:19 | - | 11,540 |
01.10.24 12:08:19 | - | 11,540 |
01.10.24 12:08:19 | - | 11,540 |
01.10.24 12:08:19 | - | 11,540 |
01.10.24 12:08:19 | - | 11,540 |
01.10.24 12:08:19 | - | 11,540 |
01.10.24 12:08:19 | - | 11,540 |
01.10.24 12:08:19 | - | 11,540 |
01.10.24 12:08:19 | - | 11,540 |
01.10.24 12:08:19 | - | 11,540 |
01.10.24 12:08:19 | - | 11,540 |
01.10.24 12:08:02 | - | 11,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:46 | - | 11,542 |
01.10.24 12:07:41 | - | 11,542 |
01.10.24 12:07:41 | - | 11,542 |
01.10.24 12:07:41 | - | 11,542 |
01.10.24 12:07:41 | - | 11,542 |
01.10.24 12:07:41 | - | 11,542 |
01.10.24 12:07:41 | - | 11,542 |
01.10.24 12:07:41 | - | 11,542 |
01.10.24 12:07:41 | - | 11,542 |
01.10.24 12:07:20 | - | 11,542 |
01.10.24 12:07:19 | - | 11,542 |
01.10.24 12:07:00 | - | 11,542 |
01.10.24 12:06:37 | - | 11,540 |
01.10.24 12:06:15 | - | 11,542 |
01.10.24 12:05:57 | - | 11,540 |