iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:26 | - | 11,554 |
01.10.24 12:43:12 | - | 11,556 |
01.10.24 12:41:29 | - | 11,554 |
01.10.24 12:40:40 | - | 11,556 |
01.10.24 12:40:01 | - | 11,554 |
01.10.24 12:38:51 | - | 11,552 |
01.10.24 12:38:25 | - | 11,550 |
01.10.24 12:37:55 | - | 11,552 |
01.10.24 12:37:16 | - | 11,550 |
01.10.24 12:35:10 | - | 11,552 |
01.10.24 12:34:42 | - | 11,552 |
01.10.24 12:33:50 | - | 11,548 |
01.10.24 12:32:02 | - | 11,550 |
01.10.24 12:31:57 | - | 11,550 |
01.10.24 12:31:50 | - | 11,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:48 | - | 11,553 |
01.10.24 12:31:40 | - | 11,553 |
01.10.24 12:31:35 | - | 11,553 |
01.10.24 12:31:30 | - | 11,553 |
01.10.24 12:31:29 | - | 11,553 |
01.10.24 12:31:29 | - | 11,553 |
01.10.24 12:31:20 | - | 11,553 |
01.10.24 12:31:11 | - | 11,553 |
01.10.24 12:31:05 | - | 11,552 |
01.10.24 12:31:01 | - | 11,553 |
01.10.24 12:30:17 | - | 11,553 |
01.10.24 12:30:00 | - | 11,554 |
01.10.24 12:29:47 | - | 11,553 |
01.10.24 12:29:37 | - | 11,553 |
01.10.24 12:29:24 | - | 11,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:29:11 | - | 11,551 |
01.10.24 12:29:01 | - | 11,551 |
01.10.24 12:28:56 | - | 11,551 |
01.10.24 12:28:56 | - | 11,551 |
01.10.24 12:28:56 | - | 11,551 |
01.10.24 12:28:56 | - | 11,551 |
01.10.24 12:28:45 | - | 11,551 |
01.10.24 12:28:35 | - | 11,551 |
01.10.24 12:28:25 | - | 11,551 |
01.10.24 12:28:15 | - | 11,551 |
01.10.24 12:28:05 | - | 11,551 |
01.10.24 12:27:55 | - | 11,551 |
01.10.24 12:27:44 | - | 11,551 |
01.10.24 12:27:44 | - | 11,551 |
01.10.24 12:27:44 | - | 11,551 |