iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:52 | - | 11,542 |
01.10.24 12:05:23 | - | 11,542 |
01.10.24 12:05:06 | - | 11,542 |
01.10.24 12:04:25 | - | 11,540 |
01.10.24 12:04:13 | - | 11,542 |
01.10.24 12:03:38 | - | 11,542 |
01.10.24 12:03:34 | - | 11,540 |
01.10.24 12:03:19 | - | 11,540 |
01.10.24 12:02:31 | - | 11,539 |
01.10.24 12:01:30 | - | 11,539 |
01.10.24 12:01:10 | - | 11,539 |
01.10.24 11:58:43 | - | 11,539 |
01.10.24 11:57:51 | - | 11,540 |
01.10.24 11:57:13 | - | 11,542 |
01.10.24 11:56:53 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:43 | - | 11,542 |
01.10.24 11:56:39 | - | 11,542 |
01.10.24 11:56:33 | - | 11,542 |
01.10.24 11:56:28 | - | 11,540 |
01.10.24 11:56:28 | - | 11,540 |
01.10.24 11:56:28 | - | 11,540 |
01.10.24 11:56:28 | - | 11,540 |
01.10.24 11:51:47 | - | 11,538 |
01.10.24 11:50:59 | - | 11,538 |
01.10.24 11:50:39 | - | 11,538 |
01.10.24 11:50:32 | - | 11,538 |
01.10.24 11:50:21 | - | 11,538 |
01.10.24 11:48:35 | - | 11,538 |
01.10.24 11:48:01 | - | 11,538 |
01.10.24 11:48:00 | - | 11,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:50 | - | 11,538 |
01.10.24 11:47:40 | - | 11,538 |
01.10.24 11:47:30 | - | 11,538 |
01.10.24 11:47:25 | - | 11,538 |
01.10.24 11:47:13 | - | 11,538 |
01.10.24 11:46:59 | - | 11,538 |
01.10.24 11:46:46 | - | 11,536 |
01.10.24 11:46:22 | - | 11,536 |
01.10.24 11:46:02 | - | 11,536 |
01.10.24 11:45:22 | - | 11,534 |
01.10.24 11:44:48 | - | 11,534 |
01.10.24 11:43:52 | - | 11,533 |
01.10.24 11:43:36 | - | 11,533 |
01.10.24 11:43:24 | - | 11,531 |
01.10.24 11:43:00 | - | 11,533 |