iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:51 | - | 11,560 |
01.10.24 14:37:45 | - | 11,560 |
01.10.24 14:36:48 | - | 11,560 |
01.10.24 14:35:54 | - | 11,560 |
01.10.24 14:35:02 | - | 11,560 |
01.10.24 14:34:42 | - | 11,560 |
01.10.24 14:34:21 | - | 11,560 |
01.10.24 14:33:47 | - | 11,560 |
01.10.24 14:33:25 | - | 11,560 |
01.10.24 14:32:41 | - | 11,560 |
01.10.24 14:32:01 | - | 11,560 |
01.10.24 14:29:04 | - | 11,564 |
01.10.24 14:28:48 | - | 11,566 |
01.10.24 14:28:29 | - | 11,564 |
01.10.24 14:28:02 | - | 11,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:45 | - | 11,566 |
01.10.24 14:27:15 | - | 11,568 |
01.10.24 14:26:22 | - | 11,570 |
01.10.24 14:25:39 | - | 11,568 |
01.10.24 14:24:36 | - | 11,566 |
01.10.24 14:23:47 | - | 11,564 |
01.10.24 14:23:24 | - | 11,566 |
01.10.24 14:22:53 | - | 11,564 |
01.10.24 14:22:43 | - | 11,566 |
01.10.24 14:22:41 | - | 11,564 |
01.10.24 14:22:03 | - | 11,560 |
01.10.24 14:21:45 | - | 11,564 |
01.10.24 14:21:27 | - | 11,562 |
01.10.24 14:21:03 | - | 11,564 |
01.10.24 14:20:22 | - | 11,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:46 | - | 11,564 |
01.10.24 14:19:18 | - | 11,566 |
01.10.24 14:18:35 | - | 11,564 |
01.10.24 14:18:25 | - | 11,564 |
01.10.24 14:18:16 | - | 11,560 |
01.10.24 14:17:42 | - | 11,560 |
01.10.24 14:17:26 | - | 11,560 |
01.10.24 14:17:11 | - | 11,560 |
01.10.24 14:16:26 | - | 11,560 |
01.10.24 14:15:38 | - | 11,562 |
01.10.24 14:15:17 | - | 11,562 |
01.10.24 14:15:00 | - | 11,562 |
01.10.24 14:14:50 | - | 11,564 |
01.10.24 14:14:26 | - | 11,560 |
01.10.24 14:14:01 | - | 11,560 |