iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:04 | - | 11,444 |
01.10.24 16:14:31 | - | 11,450 |
01.10.24 16:13:19 | - | 11,456 |
01.10.24 16:11:51 | - | 11,446 |
01.10.24 16:10:40 | - | 11,456 |
01.10.24 16:09:40 | - | 11,464 |
01.10.24 16:07:58 | - | 11,464 |
01.10.24 16:07:09 | - | 11,474 |
01.10.24 16:07:09 | - | 11,474 |
01.10.24 16:05:29 | - | 11,494 |
01.10.24 16:04:12 | - | 11,492 |
01.10.24 16:02:48 | - | 11,488 |
01.10.24 16:01:20 | - | 11,484 |
01.10.24 16:01:20 | - | 11,484 |
01.10.24 16:01:20 | - | 11,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:59 | - | 11,446 |
01.10.24 15:59:06 | - | 11,500 |
01.10.24 15:57:58 | - | 11,496 |
01.10.24 15:56:53 | - | 11,488 |
01.10.24 15:56:53 | - | 11,488 |
01.10.24 15:56:53 | - | 11,488 |
01.10.24 15:56:53 | - | 11,488 |
01.10.24 15:56:53 | - | 11,488 |
01.10.24 15:55:51 | - | 11,486 |
01.10.24 15:54:31 | - | 11,496 |
01.10.24 15:53:32 | - | 11,486 |
01.10.24 15:52:25 | - | 11,488 |
01.10.24 15:51:10 | - | 11,490 |
01.10.24 15:49:51 | - | 11,492 |
01.10.24 15:48:41 | - | 11,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:47 | - | 11,504 |
01.10.24 15:46:31 | - | 11,508 |
01.10.24 15:45:17 | - | 11,490 |
01.10.24 15:44:09 | - | 11,498 |
01.10.24 15:42:44 | - | 11,514 |
01.10.24 15:41:36 | - | 11,514 |
01.10.24 15:40:13 | - | 11,516 |
01.10.24 15:40:13 | - | 11,516 |
01.10.24 15:40:13 | - | 11,516 |
01.10.24 15:40:13 | - | 11,516 |
01.10.24 15:40:13 | - | 11,516 |
01.10.24 15:40:13 | - | 11,516 |
01.10.24 15:40:13 | - | 11,516 |
01.10.24 15:40:13 | - | 11,516 |
01.10.24 15:38:44 | - | 11,508 |