iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:45 | - | 11,453 |
01.10.24 18:08:15 | - | 11,448 |
01.10.24 18:06:00 | - | 11,451 |
01.10.24 18:04:45 | - | 11,446 |
01.10.24 18:04:00 | - | 11,442 |
01.10.24 18:03:45 | - | 11,438 |
01.10.24 18:03:15 | - | 11,435 |
01.10.24 18:02:09 | - | 11,431 |
01.10.24 18:01:11 | - | 11,428 |
01.10.24 18:00:18 | - | 11,425 |
01.10.24 17:59:15 | - | 11,435 |
01.10.24 17:56:03 | - | 11,438 |
01.10.24 17:56:00 | - | 11,435 |
01.10.24 17:51:41 | - | 11,439 |
01.10.24 17:51:15 | - | 11,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:15 | - | 11,439 |
01.10.24 17:47:00 | - | 11,436 |
01.10.24 17:46:15 | - | 11,439 |
01.10.24 17:45:19 | - | 11,443 |
01.10.24 17:44:30 | - | 11,446 |
01.10.24 17:43:22 | - | 11,454 |
01.10.24 17:43:00 | - | 11,451 |
01.10.24 17:42:00 | - | 11,447 |
01.10.24 17:41:38 | - | 11,442 |
01.10.24 17:40:45 | - | 11,445 |
01.10.24 17:40:00 | - | 11,442 |
01.10.24 17:38:45 | - | 11,438 |
01.10.24 17:38:12 | - | 11,437 |
01.10.24 17:38:00 | - | 11,434 |
01.10.24 17:37:30 | - | 11,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:07 | - | 11,435 |
01.10.24 17:29:18 | - | 11,474 |
01.10.24 17:28:32 | - | 11,474 |
01.10.24 17:27:40 | - | 11,470 |
01.10.24 17:26:57 | - | 11,466 |
01.10.24 17:26:08 | - | 11,462 |
01.10.24 17:25:08 | - | 11,460 |
01.10.24 17:24:15 | - | 11,460 |
01.10.24 17:23:28 | - | 11,466 |
01.10.24 17:23:28 | - | 11,466 |
01.10.24 17:22:19 | - | 11,464 |
01.10.24 17:22:02 | - | 11,456 |
01.10.24 17:21:26 | - | 11,452 |
01.10.24 17:20:20 | - | 11,456 |
01.10.24 17:19:20 | - | 11,448 |