iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:07:30 | - | 11,464 |
| 01.10.24 21:05:30 | - | 11,461 |
| 01.10.24 21:04:26 | - | 11,465 |
| 01.10.24 21:02:15 | - | 11,462 |
| 01.10.24 21:01:00 | - | 11,465 |
| 01.10.24 20:58:30 | - | 11,468 |
| 01.10.24 20:57:30 | - | 11,471 |
| 01.10.24 20:55:45 | - | 11,468 |
| 01.10.24 20:54:00 | - | 11,462 |
| 01.10.24 20:52:45 | - | 11,467 |
| 01.10.24 20:52:15 | - | 11,470 |
| 01.10.24 20:50:00 | - | 11,467 |
| 01.10.24 20:47:30 | - | 11,470 |
| 01.10.24 20:43:45 | - | 11,474 |
| 01.10.24 20:43:00 | - | 11,469 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:40:00 | - | 11,472 |
| 01.10.24 20:39:15 | - | 11,467 |
| 01.10.24 20:38:00 | - | 11,470 |
| 01.10.24 20:35:45 | - | 11,474 |
| 01.10.24 20:31:45 | - | 11,478 |
| 01.10.24 20:29:45 | - | 11,472 |
| 01.10.24 20:27:30 | - | 11,469 |
| 01.10.24 20:26:30 | - | 11,472 |
| 01.10.24 20:26:07 | - | 11,467 |
| 01.10.24 20:24:00 | - | 11,470 |
| 01.10.24 20:15:30 | - | 11,474 |
| 01.10.24 20:15:15 | - | 11,471 |
| 01.10.24 20:12:15 | - | 11,466 |
| 01.10.24 20:09:31 | - | 11,463 |
| 01.10.24 20:07:00 | - | 11,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:06:15 | - | 11,463 |
| 01.10.24 20:04:30 | - | 11,459 |
| 01.10.24 20:01:00 | - | 11,456 |
| 01.10.24 20:01:00 | - | 11,456 |
| 01.10.24 20:00:30 | - | 11,464 |
| 01.10.24 20:00:01 | - | 11,455 |
| 01.10.24 19:57:30 | - | 11,451 |
| 01.10.24 19:57:00 | - | 11,448 |
| 01.10.24 19:56:15 | - | 11,445 |
| 01.10.24 19:55:15 | - | 11,441 |
| 01.10.24 19:55:00 | - | 11,435 |
| 01.10.24 19:54:16 | - | 11,432 |
| 01.10.24 19:52:45 | - | 11,429 |
| 01.10.24 19:49:15 | - | 11,425 |
| 01.10.24 19:45:30 | - | 11,429 |