iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:50 | - | 11,466 |
02.10.24 09:12:03 | - | 11,466 |
02.10.24 09:11:06 | - | 11,477 |
02.10.24 09:09:03 | - | 11,478 |
02.10.24 09:06:50 | - | 11,477 |
02.10.24 09:04:26 | - | 11,440 |
02.10.24 08:57:15 | - | 11,416 |
02.10.24 08:56:18 | - | 11,413 |
02.10.24 08:54:54 | - | 11,410 |
02.10.24 08:53:29 | - | 11,414 |
02.10.24 08:53:15 | - | 11,411 |
02.10.24 08:52:36 | - | 11,414 |
02.10.24 08:51:15 | - | 11,411 |
02.10.24 08:50:23 | - | 11,408 |
02.10.24 08:48:41 | - | 11,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:47:25 | - | 11,401 |
02.10.24 08:47:14 | - | 11,398 |
02.10.24 08:47:01 | - | 11,401 |
02.10.24 08:46:29 | - | 11,404 |
02.10.24 08:46:05 | - | 11,407 |
02.10.24 08:45:16 | - | 11,410 |
02.10.24 08:41:29 | - | 11,413 |
02.10.24 08:38:01 | - | 11,416 |
02.10.24 08:37:07 | - | 11,413 |
02.10.24 08:36:05 | - | 11,410 |
02.10.24 08:35:43 | - | 11,414 |
02.10.24 08:34:37 | - | 11,411 |
02.10.24 08:33:28 | - | 11,408 |
02.10.24 08:30:36 | - | 11,405 |
02.10.24 08:28:57 | - | 11,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:26:52 | - | 11,405 |
02.10.24 08:26:17 | - | 11,402 |
02.10.24 08:26:07 | - | 11,406 |
02.10.24 08:25:34 | - | 11,409 |
02.10.24 08:25:07 | - | 11,406 |
02.10.24 08:22:30 | - | 11,402 |
02.10.24 08:21:12 | - | 11,406 |
02.10.24 08:19:45 | - | 11,409 |
02.10.24 08:17:38 | - | 11,412 |
02.10.24 08:16:01 | - | 11,409 |
02.10.24 08:13:02 | - | 11,412 |
02.10.24 08:12:22 | - | 11,409 |
02.10.24 08:10:43 | - | 11,406 |
02.10.24 08:09:52 | - | 11,409 |
02.10.24 08:09:19 | - | 11,406 |