iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:26 | - | 11,478 |
02.10.24 11:04:44 | - | 11,477 |
02.10.24 11:04:17 | - | 11,477 |
02.10.24 11:03:55 | - | 11,477 |
02.10.24 11:03:13 | - | 11,477 |
02.10.24 11:02:47 | - | 11,477 |
02.10.24 11:01:46 | - | 11,477 |
02.10.24 11:01:18 | - | 11,477 |
02.10.24 11:00:47 | - | 11,477 |
02.10.24 11:00:05 | - | 11,477 |
02.10.24 10:59:43 | - | 11,477 |
02.10.24 10:58:13 | - | 11,477 |
02.10.24 10:57:52 | - | 11,477 |
02.10.24 10:57:42 | - | 11,477 |
02.10.24 10:57:15 | - | 11,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:04 | - | 11,477 |
02.10.24 10:56:46 | - | 11,478 |
02.10.24 10:56:36 | - | 11,477 |
02.10.24 10:56:14 | - | 11,478 |
02.10.24 10:56:04 | - | 11,477 |
02.10.24 10:55:54 | - | 11,478 |
02.10.24 10:55:47 | - | 11,478 |
02.10.24 10:55:40 | - | 11,478 |
02.10.24 10:55:25 | - | 11,478 |
02.10.24 10:54:58 | - | 11,478 |
02.10.24 10:53:53 | - | 11,478 |
02.10.24 10:53:44 | - | 11,478 |
02.10.24 10:53:29 | - | 11,478 |
02.10.24 10:53:12 | - | 11,478 |
02.10.24 10:53:06 | - | 11,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:42 | - | 11,478 |
02.10.24 10:51:54 | - | 11,478 |
02.10.24 10:51:26 | - | 11,478 |
02.10.24 10:51:11 | - | 11,478 |
02.10.24 10:51:01 | - | 11,477 |
02.10.24 10:50:52 | - | 11,478 |
02.10.24 10:50:37 | - | 11,477 |
02.10.24 10:50:09 | - | 11,477 |
02.10.24 10:49:45 | - | 11,477 |
02.10.24 10:49:06 | - | 11,477 |
02.10.24 10:48:39 | - | 11,477 |
02.10.24 10:47:55 | - | 11,477 |
02.10.24 10:47:41 | - | 11,478 |
02.10.24 10:46:56 | - | 11,478 |
02.10.24 10:46:48 | - | 11,477 |