iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:07 | - | 11,457 |
02.10.24 12:18:54 | - | 11,456 |
02.10.24 12:18:36 | - | 11,457 |
02.10.24 12:18:05 | - | 11,457 |
02.10.24 12:17:35 | - | 11,458 |
02.10.24 12:17:04 | - | 11,456 |
02.10.24 12:16:29 | - | 11,456 |
02.10.24 12:16:09 | - | 11,456 |
02.10.24 12:15:38 | - | 11,456 |
02.10.24 12:15:17 | - | 11,455 |
02.10.24 12:15:12 | - | 11,455 |
02.10.24 12:15:00 | - | 11,451 |
02.10.24 12:14:46 | - | 11,452 |
02.10.24 12:14:25 | - | 11,451 |
02.10.24 12:14:12 | - | 11,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:04 | - | 11,451 |
02.10.24 12:13:26 | - | 11,452 |
02.10.24 12:12:54 | - | 11,452 |
02.10.24 12:12:40 | - | 11,451 |
02.10.24 12:12:30 | - | 11,452 |
02.10.24 12:12:10 | - | 11,451 |
02.10.24 12:11:28 | - | 11,452 |
02.10.24 12:11:05 | - | 11,453 |
02.10.24 12:10:52 | - | 11,453 |
02.10.24 12:10:49 | - | 11,454 |
02.10.24 12:10:33 | - | 11,453 |
02.10.24 12:10:06 | - | 11,456 |
02.10.24 12:09:35 | - | 11,456 |
02.10.24 12:09:15 | - | 11,454 |
02.10.24 12:09:05 | - | 11,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:18 | - | 11,450 |
02.10.24 12:07:50 | - | 11,450 |
02.10.24 12:06:29 | - | 11,450 |
02.10.24 12:06:15 | - | 11,450 |
02.10.24 12:05:40 | - | 11,453 |
02.10.24 12:05:21 | - | 11,453 |
02.10.24 12:04:05 | - | 11,453 |
02.10.24 12:02:01 | - | 11,453 |
02.10.24 12:01:55 | - | 11,454 |
02.10.24 12:01:38 | - | 11,455 |
02.10.24 12:00:44 | - | 11,455 |
02.10.24 12:00:12 | - | 11,455 |
02.10.24 12:00:00 | - | 11,457 |
02.10.24 11:59:47 | - | 11,457 |
02.10.24 11:59:34 | - | 11,458 |