iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:43 | - | 11,470 |
02.10.24 13:36:25 | - | 11,471 |
02.10.24 13:35:10 | - | 11,470 |
02.10.24 13:34:30 | - | 11,470 |
02.10.24 13:32:31 | - | 11,470 |
02.10.24 13:31:57 | - | 11,470 |
02.10.24 13:31:25 | - | 11,470 |
02.10.24 13:30:22 | - | 11,470 |
02.10.24 13:30:04 | - | 11,471 |
02.10.24 13:29:28 | - | 11,470 |
02.10.24 13:29:11 | - | 11,471 |
02.10.24 13:28:26 | - | 11,471 |
02.10.24 13:28:22 | - | 11,471 |
02.10.24 13:28:12 | - | 11,471 |
02.10.24 13:28:02 | - | 11,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:57 | - | 11,471 |
02.10.24 13:27:47 | - | 11,471 |
02.10.24 13:27:37 | - | 11,471 |
02.10.24 13:27:27 | - | 11,471 |
02.10.24 13:26:24 | - | 11,468 |
02.10.24 13:25:57 | - | 11,468 |
02.10.24 13:25:25 | - | 11,467 |
02.10.24 13:24:52 | - | 11,466 |
02.10.24 13:23:35 | - | 11,465 |
02.10.24 13:22:52 | - | 11,466 |
02.10.24 13:17:31 | - | 11,465 |
02.10.24 13:15:40 | - | 11,466 |
02.10.24 13:15:10 | - | 11,467 |
02.10.24 13:15:06 | - | 11,468 |
02.10.24 13:14:51 | - | 11,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:09 | - | 11,467 |
02.10.24 13:13:14 | - | 11,466 |
02.10.24 13:13:04 | - | 11,468 |
02.10.24 13:13:04 | - | 11,468 |
02.10.24 13:13:04 | - | 11,468 |
02.10.24 13:13:04 | - | 11,468 |
02.10.24 13:12:33 | - | 11,468 |
02.10.24 13:08:23 | - | 11,465 |
02.10.24 13:08:15 | - | 11,465 |
02.10.24 13:05:39 | - | 11,480 |
02.10.24 13:04:28 | - | 11,481 |
02.10.24 13:00:37 | - | 11,484 |
02.10.24 13:00:28 | - | 11,483 |
02.10.24 13:00:05 | - | 11,482 |
02.10.24 12:59:51 | - | 11,480 |