iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:46 | - | 11,470 |
02.10.24 15:35:46 | - | 11,470 |
02.10.24 15:35:46 | - | 11,470 |
02.10.24 15:35:46 | - | 11,470 |
02.10.24 15:35:46 | - | 11,470 |
02.10.24 15:35:46 | - | 11,470 |
02.10.24 15:35:46 | - | 11,470 |
02.10.24 15:35:46 | - | 11,470 |
02.10.24 15:34:28 | - | 11,470 |
02.10.24 15:33:21 | - | 11,463 |
02.10.24 15:32:39 | - | 11,464 |
02.10.24 15:31:28 | - | 11,460 |
02.10.24 15:30:43 | - | 11,468 |
02.10.24 15:30:08 | - | 11,468 |
02.10.24 15:29:34 | - | 11,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:16 | - | 11,472 |
02.10.24 15:28:32 | - | 11,484 |
02.10.24 15:28:01 | - | 11,486 |
02.10.24 15:22:20 | - | 11,485 |
02.10.24 15:14:58 | - | 11,485 |
02.10.24 15:14:55 | - | 11,485 |
02.10.24 15:14:55 | - | 11,485 |
02.10.24 15:14:55 | - | 11,485 |
02.10.24 15:14:55 | - | 11,485 |
02.10.24 15:14:55 | - | 11,485 |
02.10.24 15:14:23 | - | 11,485 |
02.10.24 15:13:53 | - | 11,485 |
02.10.24 15:13:36 | - | 11,485 |
02.10.24 15:08:07 | - | 11,485 |
02.10.24 15:08:05 | - | 11,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:19 | - | 11,489 |
02.10.24 15:01:55 | - | 11,489 |
02.10.24 15:01:24 | - | 11,490 |
02.10.24 15:00:59 | - | 11,491 |
02.10.24 15:00:59 | - | 11,491 |
02.10.24 14:59:25 | - | 11,491 |
02.10.24 14:58:31 | - | 11,491 |
02.10.24 14:57:59 | - | 11,491 |
02.10.24 14:56:42 | - | 11,491 |
02.10.24 14:55:00 | - | 11,491 |
02.10.24 14:54:35 | - | 11,493 |
02.10.24 14:54:00 | - | 11,493 |
02.10.24 14:53:41 | - | 11,491 |
02.10.24 14:52:35 | - | 11,491 |
02.10.24 14:52:03 | - | 11,491 |