iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:33 | - | 11,540 |
02.10.24 16:20:33 | - | 11,540 |
02.10.24 16:20:33 | - | 11,540 |
02.10.24 16:20:33 | - | 11,540 |
02.10.24 16:20:33 | - | 11,540 |
02.10.24 16:20:33 | - | 11,540 |
02.10.24 16:20:33 | - | 11,540 |
02.10.24 16:19:30 | - | 11,540 |
02.10.24 16:18:58 | - | 11,534 |
02.10.24 16:18:06 | - | 11,526 |
02.10.24 16:17:27 | - | 11,524 |
02.10.24 16:16:50 | - | 11,526 |
02.10.24 16:15:56 | - | 11,522 |
02.10.24 16:15:56 | - | 11,522 |
02.10.24 16:14:53 | - | 11,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:50 | - | 11,520 |
02.10.24 16:13:23 | - | 11,522 |
02.10.24 16:13:23 | - | 11,522 |
02.10.24 16:13:23 | - | 11,522 |
02.10.24 16:12:23 | - | 11,520 |
02.10.24 16:11:15 | - | 11,518 |
02.10.24 16:10:35 | - | 11,516 |
02.10.24 16:08:56 | - | 11,496 |
02.10.24 16:08:06 | - | 11,496 |
02.10.24 16:07:03 | - | 11,496 |
02.10.24 16:05:50 | - | 11,506 |
02.10.24 16:05:01 | - | 11,514 |
02.10.24 16:04:03 | - | 11,514 |
02.10.24 16:03:18 | - | 11,514 |
02.10.24 16:02:37 | - | 11,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:12 | - | 11,496 |
02.10.24 16:00:06 | - | 11,496 |
02.10.24 15:58:35 | - | 11,506 |
02.10.24 15:58:05 | - | 11,504 |
02.10.24 15:58:05 | - | 11,504 |
02.10.24 15:58:05 | - | 11,504 |
02.10.24 15:58:05 | - | 11,504 |
02.10.24 15:58:05 | - | 11,504 |
02.10.24 15:58:05 | - | 11,504 |
02.10.24 15:58:05 | - | 11,504 |
02.10.24 15:58:05 | - | 11,504 |
02.10.24 15:56:51 | - | 11,506 |
02.10.24 15:56:11 | - | 11,498 |
02.10.24 15:55:28 | - | 11,498 |
02.10.24 15:54:42 | - | 11,498 |