iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:00 | - | 11,471 |
02.10.24 14:34:47 | - | 11,470 |
02.10.24 14:34:10 | - | 11,469 |
02.10.24 14:33:47 | - | 11,468 |
02.10.24 14:33:27 | - | 11,468 |
02.10.24 14:27:39 | - | 11,469 |
02.10.24 14:27:39 | - | 11,469 |
02.10.24 14:27:39 | - | 11,469 |
02.10.24 14:27:39 | - | 11,469 |
02.10.24 14:27:39 | - | 11,469 |
02.10.24 14:27:39 | - | 11,469 |
02.10.24 14:27:39 | - | 11,469 |
02.10.24 14:27:39 | - | 11,469 |
02.10.24 14:27:39 | - | 11,469 |
02.10.24 14:27:39 | - | 11,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:39 | - | 11,469 |
02.10.24 14:27:39 | - | 11,469 |
02.10.24 14:27:39 | - | 11,469 |
02.10.24 14:27:39 | - | 11,469 |
02.10.24 14:27:25 | - | 11,475 |
02.10.24 14:27:13 | - | 11,475 |
02.10.24 14:27:03 | - | 11,475 |
02.10.24 14:26:57 | - | 11,475 |
02.10.24 14:26:47 | - | 11,475 |
02.10.24 14:26:37 | - | 11,475 |
02.10.24 14:26:27 | - | 11,475 |
02.10.24 14:26:17 | - | 11,475 |
02.10.24 14:26:07 | - | 11,475 |
02.10.24 14:26:01 | - | 11,475 |
02.10.24 14:26:01 | - | 11,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:46 | - | 11,475 |
02.10.24 14:25:26 | - | 11,475 |
02.10.24 14:25:04 | - | 11,475 |
02.10.24 14:24:40 | - | 11,475 |
02.10.24 14:24:40 | - | 11,475 |
02.10.24 14:23:31 | - | 11,480 |
02.10.24 14:22:42 | - | 11,480 |
02.10.24 14:22:27 | - | 11,480 |
02.10.24 14:21:58 | - | 11,484 |
02.10.24 14:21:23 | - | 11,476 |
02.10.24 14:20:45 | - | 11,474 |
02.10.24 14:20:17 | - | 11,473 |
02.10.24 14:20:10 | - | 11,473 |
02.10.24 14:19:04 | - | 11,471 |
02.10.24 14:18:28 | - | 11,471 |