iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:49 | - | 11,491 |
02.10.24 14:50:19 | - | 11,491 |
02.10.24 14:50:07 | - | 11,491 |
02.10.24 14:50:02 | - | 11,491 |
02.10.24 14:49:54 | - | 11,492 |
02.10.24 14:49:43 | - | 11,492 |
02.10.24 14:49:34 | - | 11,491 |
02.10.24 14:49:22 | - | 11,492 |
02.10.24 14:49:12 | - | 11,492 |
02.10.24 14:48:57 | - | 11,492 |
02.10.24 14:48:37 | - | 11,492 |
02.10.24 14:48:17 | - | 11,492 |
02.10.24 14:48:06 | - | 11,494 |
02.10.24 14:47:53 | - | 11,492 |
02.10.24 14:47:35 | - | 11,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:01 | - | 11,496 |
02.10.24 14:46:29 | - | 11,496 |
02.10.24 14:46:02 | - | 11,495 |
02.10.24 14:45:12 | - | 11,496 |
02.10.24 14:44:11 | - | 11,496 |
02.10.24 14:43:39 | - | 11,495 |
02.10.24 14:42:57 | - | 11,495 |
02.10.24 14:42:46 | - | 11,497 |
02.10.24 14:42:13 | - | 11,496 |
02.10.24 14:41:42 | - | 11,495 |
02.10.24 14:41:34 | - | 11,496 |
02.10.24 14:41:05 | - | 11,497 |
02.10.24 14:40:47 | - | 11,495 |
02.10.24 14:40:26 | - | 11,487 |
02.10.24 14:40:26 | - | 11,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:26 | - | 11,487 |
02.10.24 14:40:26 | - | 11,487 |
02.10.24 14:40:05 | - | 11,486 |
02.10.24 14:39:39 | - | 11,485 |
02.10.24 14:39:07 | - | 11,484 |
02.10.24 14:38:32 | - | 11,482 |
02.10.24 14:38:07 | - | 11,483 |
02.10.24 14:37:47 | - | 11,485 |
02.10.24 14:37:26 | - | 11,474 |
02.10.24 14:37:07 | - | 11,473 |
02.10.24 14:36:58 | - | 11,472 |
02.10.24 14:36:20 | - | 11,472 |
02.10.24 14:36:12 | - | 11,473 |
02.10.24 14:35:57 | - | 11,472 |
02.10.24 14:35:30 | - | 11,471 |