iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:09 | - | 11,471 |
02.10.24 14:17:14 | - | 11,470 |
02.10.24 14:16:23 | - | 11,470 |
02.10.24 14:15:08 | - | 11,427 |
02.10.24 14:14:24 | - | 11,435 |
02.10.24 14:14:22 | - | 11,457 |
02.10.24 14:14:22 | - | 11,457 |
02.10.24 14:14:22 | - | 11,457 |
02.10.24 14:14:22 | - | 11,457 |
02.10.24 14:13:27 | - | 11,462 |
02.10.24 14:13:15 | - | 11,462 |
02.10.24 14:12:53 | - | 11,462 |
02.10.24 14:12:32 | - | 11,460 |
02.10.24 14:12:15 | - | 11,461 |
02.10.24 14:11:51 | - | 11,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:27 | - | 11,462 |
02.10.24 14:10:30 | - | 11,454 |
02.10.24 14:10:06 | - | 11,454 |
02.10.24 14:08:22 | - | 11,454 |
02.10.24 14:07:56 | - | 11,454 |
02.10.24 14:07:02 | - | 11,454 |
02.10.24 14:06:05 | - | 11,454 |
02.10.24 14:05:30 | - | 11,454 |
02.10.24 14:05:00 | - | 11,455 |
02.10.24 14:04:38 | - | 11,455 |
02.10.24 14:04:11 | - | 11,454 |
02.10.24 14:03:46 | - | 11,454 |
02.10.24 14:03:34 | - | 11,454 |
02.10.24 14:03:26 | - | 11,454 |
02.10.24 14:02:34 | - | 11,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:49 | - | 11,454 |
02.10.24 14:01:03 | - | 11,452 |
02.10.24 14:00:32 | - | 11,451 |
02.10.24 13:56:05 | - | 11,455 |
02.10.24 13:55:03 | - | 11,455 |
02.10.24 13:54:25 | - | 11,455 |
02.10.24 13:54:06 | - | 11,457 |
02.10.24 13:52:03 | - | 11,459 |
02.10.24 13:51:19 | - | 11,466 |
02.10.24 13:49:44 | - | 11,470 |
02.10.24 13:49:07 | - | 11,470 |
02.10.24 13:46:02 | - | 11,470 |
02.10.24 13:43:11 | - | 11,470 |
02.10.24 13:41:39 | - | 11,470 |
02.10.24 13:40:13 | - | 11,470 |