iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:02 | - | 11,472 |
02.10.24 12:31:02 | - | 11,472 |
02.10.24 12:31:02 | - | 11,472 |
02.10.24 12:31:02 | - | 11,472 |
02.10.24 12:30:52 | - | 11,472 |
02.10.24 12:30:52 | - | 11,472 |
02.10.24 12:30:52 | - | 11,472 |
02.10.24 12:30:52 | - | 11,472 |
02.10.24 12:30:52 | - | 11,472 |
02.10.24 12:30:52 | - | 11,472 |
02.10.24 12:30:52 | - | 11,472 |
02.10.24 12:30:52 | - | 11,472 |
02.10.24 12:30:52 | - | 11,472 |
02.10.24 12:30:42 | - | 11,472 |
02.10.24 12:30:31 | - | 11,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:21 | - | 11,470 |
02.10.24 12:30:06 | - | 11,470 |
02.10.24 12:30:00 | - | 11,470 |
02.10.24 12:29:50 | - | 11,470 |
02.10.24 12:29:28 | - | 11,466 |
02.10.24 12:29:27 | - | 11,466 |
02.10.24 12:29:27 | - | 11,466 |
02.10.24 12:29:27 | - | 11,466 |
02.10.24 12:29:27 | - | 11,466 |
02.10.24 12:29:27 | - | 11,466 |
02.10.24 12:29:27 | - | 11,466 |
02.10.24 12:29:05 | - | 11,466 |
02.10.24 12:27:21 | - | 11,465 |
02.10.24 12:26:48 | - | 11,465 |
02.10.24 12:26:36 | - | 11,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:01 | - | 11,464 |
02.10.24 12:25:33 | - | 11,462 |
02.10.24 12:25:21 | - | 11,461 |
02.10.24 12:25:01 | - | 11,463 |
02.10.24 12:24:26 | - | 11,464 |
02.10.24 12:24:01 | - | 11,463 |
02.10.24 12:23:49 | - | 11,465 |
02.10.24 12:23:07 | - | 11,465 |
02.10.24 12:22:37 | - | 11,464 |
02.10.24 12:22:16 | - | 11,467 |
02.10.24 12:21:16 | - | 11,464 |
02.10.24 12:20:55 | - | 11,463 |
02.10.24 12:20:38 | - | 11,462 |
02.10.24 12:20:05 | - | 11,463 |
02.10.24 12:19:37 | - | 11,458 |