iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:07 | - | 11,457 |
02.10.24 11:58:32 | - | 11,459 |
02.10.24 11:57:55 | - | 11,461 |
02.10.24 11:57:25 | - | 11,460 |
02.10.24 11:57:10 | - | 11,457 |
02.10.24 11:56:11 | - | 11,459 |
02.10.24 11:55:48 | - | 11,459 |
02.10.24 11:55:14 | - | 11,460 |
02.10.24 11:54:30 | - | 11,458 |
02.10.24 11:54:02 | - | 11,458 |
02.10.24 11:53:33 | - | 11,454 |
02.10.24 11:53:14 | - | 11,454 |
02.10.24 11:52:52 | - | 11,454 |
02.10.24 11:51:55 | - | 11,454 |
02.10.24 11:51:18 | - | 11,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:55 | - | 11,465 |
02.10.24 11:50:55 | - | 11,465 |
02.10.24 11:50:55 | - | 11,465 |
02.10.24 11:50:55 | - | 11,465 |
02.10.24 11:50:55 | - | 11,465 |
02.10.24 11:49:52 | - | 11,465 |
02.10.24 11:49:44 | - | 11,465 |
02.10.24 11:49:09 | - | 11,465 |
02.10.24 11:48:40 | - | 11,465 |
02.10.24 11:48:30 | - | 11,465 |
02.10.24 11:47:53 | - | 11,465 |
02.10.24 11:46:44 | - | 11,465 |
02.10.24 11:46:17 | - | 11,465 |
02.10.24 11:46:05 | - | 11,465 |
02.10.24 11:46:01 | - | 11,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:00 | - | 11,466 |
02.10.24 11:43:56 | - | 11,465 |
02.10.24 11:43:45 | - | 11,465 |
02.10.24 11:42:37 | - | 11,477 |
02.10.24 11:41:31 | - | 11,477 |
02.10.24 11:40:47 | - | 11,477 |
02.10.24 11:39:41 | - | 11,477 |
02.10.24 11:38:55 | - | 11,477 |
02.10.24 11:38:38 | - | 11,477 |
02.10.24 11:37:57 | - | 11,477 |
02.10.24 11:36:51 | - | 11,477 |
02.10.24 11:36:20 | - | 11,477 |
02.10.24 11:35:49 | - | 11,477 |
02.10.24 11:35:01 | - | 11,477 |
02.10.24 11:34:33 | - | 11,477 |