iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:48 | - | 11,477 |
02.10.24 10:29:11 | - | 11,478 |
02.10.24 10:28:46 | - | 11,477 |
02.10.24 10:28:42 | - | 11,478 |
02.10.24 10:28:32 | - | 11,477 |
02.10.24 10:27:25 | - | 11,478 |
02.10.24 10:27:04 | - | 11,477 |
02.10.24 10:25:24 | - | 11,477 |
02.10.24 10:25:00 | - | 11,477 |
02.10.24 10:24:33 | - | 11,478 |
02.10.24 10:24:16 | - | 11,478 |
02.10.24 10:24:05 | - | 11,478 |
02.10.24 10:23:58 | - | 11,477 |
02.10.24 10:23:48 | - | 11,477 |
02.10.24 10:23:39 | - | 11,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:23 | - | 11,477 |
02.10.24 10:16:51 | - | 11,477 |
02.10.24 10:10:59 | - | 11,487 |
02.10.24 10:09:33 | - | 11,487 |
02.10.24 10:09:10 | - | 11,487 |
02.10.24 10:06:04 | - | 11,488 |
02.10.24 10:05:45 | - | 11,488 |
02.10.24 10:05:25 | - | 11,488 |
02.10.24 10:05:05 | - | 11,488 |
02.10.24 10:04:44 | - | 11,488 |
02.10.24 10:02:14 | - | 11,478 |
02.10.24 10:00:05 | - | 11,487 |
02.10.24 09:49:07 | - | 11,488 |
02.10.24 09:48:37 | - | 11,488 |
02.10.24 09:48:08 | - | 11,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:37 | - | 11,488 |
02.10.24 09:47:07 | - | 11,488 |
02.10.24 09:46:37 | - | 11,488 |
02.10.24 09:45:09 | - | 11,488 |
02.10.24 09:36:32 | - | 11,478 |
02.10.24 09:36:20 | - | 11,480 |
02.10.24 09:36:09 | - | 11,480 |
02.10.24 09:35:54 | - | 11,480 |
02.10.24 09:35:34 | - | 11,480 |
02.10.24 09:35:10 | - | 11,478 |
02.10.24 09:34:30 | - | 11,478 |
02.10.24 09:29:04 | - | 11,478 |
02.10.24 09:28:06 | - | 11,478 |
02.10.24 09:28:04 | - | 11,477 |
02.10.24 09:27:30 | - | 11,478 |