iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:44:29 | - | 11,425 |
| 01.10.24 19:43:45 | - | 11,429 |
| 01.10.24 19:43:17 | - | 11,421 |
| 01.10.24 19:42:45 | - | 11,424 |
| 01.10.24 19:42:25 | - | 11,419 |
| 01.10.24 19:38:45 | - | 11,416 |
| 01.10.24 19:38:15 | - | 11,415 |
| 01.10.24 19:37:30 | - | 11,419 |
| 01.10.24 19:36:30 | - | 11,416 |
| 01.10.24 19:35:59 | - | 11,420 |
| 01.10.24 19:35:15 | - | 11,417 |
| 01.10.24 19:34:38 | - | 11,423 |
| 01.10.24 19:33:00 | - | 11,413 |
| 01.10.24 19:32:16 | - | 11,419 |
| 01.10.24 19:31:45 | - | 11,416 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:01 | - | 11,405 |
| 01.10.24 19:29:45 | - | 11,408 |
| 01.10.24 19:29:00 | - | 11,412 |
| 01.10.24 19:27:56 | - | 11,408 |
| 01.10.24 19:25:45 | - | 11,411 |
| 01.10.24 19:24:00 | - | 11,415 |
| 01.10.24 19:21:17 | - | 11,419 |
| 01.10.24 19:20:53 | - | 11,422 |
| 01.10.24 19:20:15 | - | 11,418 |
| 01.10.24 19:17:45 | - | 11,414 |
| 01.10.24 19:15:30 | - | 11,418 |
| 01.10.24 19:15:15 | - | 11,421 |
| 01.10.24 19:14:54 | - | 11,426 |
| 01.10.24 19:14:30 | - | 11,423 |
| 01.10.24 19:13:55 | - | 11,427 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:13:45 | - | 11,423 |
| 01.10.24 19:13:15 | - | 11,427 |
| 01.10.24 19:12:30 | - | 11,424 |
| 01.10.24 19:12:19 | - | 11,420 |
| 01.10.24 19:11:00 | - | 11,423 |
| 01.10.24 19:09:24 | - | 11,427 |
| 01.10.24 19:08:00 | - | 11,430 |
| 01.10.24 19:07:30 | - | 11,427 |
| 01.10.24 19:07:00 | - | 11,424 |
| 01.10.24 19:05:15 | - | 11,427 |
| 01.10.24 19:04:45 | - | 11,431 |
| 01.10.24 19:03:36 | - | 11,436 |
| 01.10.24 19:03:00 | - | 11,433 |
| 01.10.24 19:02:15 | - | 11,436 |
| 01.10.24 19:01:41 | - | 11,440 |