iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:06:41 | - | 11,409 |
| 02.10.24 08:06:16 | - | 11,406 |
| 02.10.24 08:06:10 | - | 11,409 |
| 02.10.24 08:05:48 | - | 11,412 |
| 02.10.24 08:05:13 | - | 11,415 |
| 01.10.24 21:59:30 | - | 11,438 |
| 01.10.24 21:59:15 | - | 11,435 |
| 01.10.24 21:57:15 | - | 11,440 |
| 01.10.24 21:56:30 | - | 11,444 |
| 01.10.24 21:55:45 | - | 11,439 |
| 01.10.24 21:54:30 | - | 11,435 |
| 01.10.24 21:54:15 | - | 11,438 |
| 01.10.24 21:53:45 | - | 11,441 |
| 01.10.24 21:52:30 | - | 11,445 |
| 01.10.24 21:51:45 | - | 11,443 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:51:15 | - | 11,446 |
| 01.10.24 21:49:45 | - | 11,442 |
| 01.10.24 21:49:45 | - | 11,442 |
| 01.10.24 21:49:45 | - | 11,442 |
| 01.10.24 21:49:45 | - | 11,442 |
| 01.10.24 21:47:55 | - | 11,446 |
| 01.10.24 21:45:45 | - | 11,443 |
| 01.10.24 21:45:29 | - | 11,447 |
| 01.10.24 21:44:15 | - | 11,444 |
| 01.10.24 21:40:30 | - | 11,448 |
| 01.10.24 21:39:15 | - | 11,445 |
| 01.10.24 21:36:00 | - | 11,439 |
| 01.10.24 21:35:45 | - | 11,443 |
| 01.10.24 21:35:00 | - | 11,446 |
| 01.10.24 21:33:45 | - | 11,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:33:24 | - | 11,453 |
| 01.10.24 21:32:30 | - | 11,450 |
| 01.10.24 21:32:08 | - | 11,455 |
| 01.10.24 21:31:00 | - | 11,458 |
| 01.10.24 21:29:30 | - | 11,461 |
| 01.10.24 21:27:20 | - | 11,464 |
| 01.10.24 21:26:00 | - | 11,467 |
| 01.10.24 21:21:45 | - | 11,464 |
| 01.10.24 21:20:30 | - | 11,460 |
| 01.10.24 21:16:30 | - | 11,457 |
| 01.10.24 21:15:30 | - | 11,460 |
| 01.10.24 21:13:30 | - | 11,457 |
| 01.10.24 21:11:15 | - | 11,462 |
| 01.10.24 21:11:00 | - | 11,465 |
| 01.10.24 21:08:45 | - | 11,468 |