iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:01:30 | - | 11,443 |
| 01.10.24 19:00:25 | - | 11,446 |
| 01.10.24 18:59:45 | - | 11,443 |
| 01.10.24 18:59:15 | - | 11,446 |
| 01.10.24 18:59:00 | - | 11,449 |
| 01.10.24 18:57:35 | - | 11,435 |
| 01.10.24 18:57:00 | - | 11,432 |
| 01.10.24 18:55:45 | - | 11,439 |
| 01.10.24 18:54:15 | - | 11,443 |
| 01.10.24 18:53:45 | - | 11,439 |
| 01.10.24 18:53:15 | - | 11,438 |
| 01.10.24 18:50:31 | - | 11,431 |
| 01.10.24 18:48:10 | - | 11,422 |
| 01.10.24 18:47:15 | - | 11,419 |
| 01.10.24 18:46:00 | - | 11,424 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:45:10 | - | 11,430 |
| 01.10.24 18:44:00 | - | 11,427 |
| 01.10.24 18:43:30 | - | 11,430 |
| 01.10.24 18:42:30 | - | 11,434 |
| 01.10.24 18:38:45 | - | 11,438 |
| 01.10.24 18:37:49 | - | 11,441 |
| 01.10.24 18:37:30 | - | 11,438 |
| 01.10.24 18:37:00 | - | 11,442 |
| 01.10.24 18:36:46 | - | 11,446 |
| 01.10.24 18:36:15 | - | 11,443 |
| 01.10.24 18:36:06 | - | 11,439 |
| 01.10.24 18:35:45 | - | 11,442 |
| 01.10.24 18:34:30 | - | 11,440 |
| 01.10.24 18:33:01 | - | 11,432 |
| 01.10.24 18:30:58 | - | 11,449 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:30:45 | - | 11,446 |
| 01.10.24 18:29:00 | - | 11,443 |
| 01.10.24 18:27:30 | - | 11,439 |
| 01.10.24 18:24:15 | - | 11,444 |
| 01.10.24 18:23:54 | - | 11,448 |
| 01.10.24 18:23:15 | - | 11,445 |
| 01.10.24 18:21:00 | - | 11,448 |
| 01.10.24 18:20:15 | - | 11,444 |
| 01.10.24 18:19:00 | - | 11,441 |
| 01.10.24 18:15:45 | - | 11,445 |
| 01.10.24 18:14:15 | - | 11,442 |
| 01.10.24 18:14:00 | - | 11,445 |
| 01.10.24 18:13:15 | - | 11,448 |
| 01.10.24 18:12:45 | - | 11,452 |
| 01.10.24 18:12:15 | - | 11,456 |