iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:01 | - | 11,477 |
02.10.24 11:33:26 | - | 11,477 |
02.10.24 11:33:01 | - | 11,477 |
02.10.24 11:32:54 | - | 11,478 |
02.10.24 11:32:28 | - | 11,477 |
02.10.24 11:31:54 | - | 11,478 |
02.10.24 11:30:44 | - | 11,471 |
02.10.24 11:30:14 | - | 11,470 |
02.10.24 11:30:04 | - | 11,467 |
02.10.24 11:28:57 | - | 11,467 |
02.10.24 11:28:34 | - | 11,467 |
02.10.24 11:28:00 | - | 11,467 |
02.10.24 11:27:03 | - | 11,467 |
02.10.24 11:26:45 | - | 11,467 |
02.10.24 11:26:33 | - | 11,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:01 | - | 11,467 |
02.10.24 11:25:44 | - | 11,467 |
02.10.24 11:24:37 | - | 11,467 |
02.10.24 11:24:17 | - | 11,467 |
02.10.24 11:23:27 | - | 11,467 |
02.10.24 11:23:09 | - | 11,467 |
02.10.24 11:22:20 | - | 11,467 |
02.10.24 11:20:27 | - | 11,467 |
02.10.24 11:19:45 | - | 11,467 |
02.10.24 11:18:48 | - | 11,467 |
02.10.24 11:18:36 | - | 11,467 |
02.10.24 11:17:28 | - | 11,467 |
02.10.24 11:16:06 | - | 11,467 |
02.10.24 11:15:22 | - | 11,467 |
02.10.24 11:14:17 | - | 11,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:40 | - | 11,469 |
02.10.24 11:12:50 | - | 11,469 |
02.10.24 11:11:35 | - | 11,467 |
02.10.24 11:10:22 | - | 11,467 |
02.10.24 11:10:05 | - | 11,467 |
02.10.24 11:08:51 | - | 11,477 |
02.10.24 11:08:42 | - | 11,477 |
02.10.24 11:08:24 | - | 11,477 |
02.10.24 11:07:56 | - | 11,477 |
02.10.24 11:07:33 | - | 11,477 |
02.10.24 11:07:20 | - | 11,477 |
02.10.24 11:06:55 | - | 11,477 |
02.10.24 11:06:45 | - | 11,477 |
02.10.24 11:06:04 | - | 11,477 |
02.10.24 11:05:42 | - | 11,477 |