iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:28 | - | 11,536 |
02.10.24 16:42:01 | - | 11,532 |
02.10.24 16:41:30 | - | 11,536 |
02.10.24 16:40:35 | - | 11,536 |
02.10.24 16:39:50 | - | 11,530 |
02.10.24 16:39:12 | - | 11,528 |
02.10.24 16:38:42 | - | 11,530 |
02.10.24 16:37:39 | - | 11,530 |
02.10.24 16:37:02 | - | 11,532 |
02.10.24 16:36:29 | - | 11,536 |
02.10.24 16:35:31 | - | 11,538 |
02.10.24 16:34:37 | - | 11,536 |
02.10.24 16:33:35 | - | 11,536 |
02.10.24 16:33:01 | - | 11,534 |
02.10.24 16:33:01 | - | 11,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:01 | - | 11,534 |
02.10.24 16:33:01 | - | 11,534 |
02.10.24 16:33:01 | - | 11,534 |
02.10.24 16:33:01 | - | 11,534 |
02.10.24 16:33:01 | - | 11,534 |
02.10.24 16:33:01 | - | 11,534 |
02.10.24 16:33:01 | - | 11,534 |
02.10.24 16:33:01 | - | 11,534 |
02.10.24 16:33:01 | - | 11,534 |
02.10.24 16:33:01 | - | 11,534 |
02.10.24 16:33:01 | - | 11,534 |
02.10.24 16:33:01 | - | 11,534 |
02.10.24 16:33:01 | - | 11,534 |
02.10.24 16:33:01 | - | 11,534 |
02.10.24 16:33:01 | - | 11,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:01 | - | 11,534 |
02.10.24 16:33:01 | - | 11,534 |
02.10.24 16:33:01 | - | 11,534 |
02.10.24 16:32:30 | - | 11,532 |
02.10.24 16:31:47 | - | 11,528 |
02.10.24 16:31:13 | - | 11,524 |
02.10.24 16:31:13 | - | 11,524 |
02.10.24 16:30:13 | - | 11,532 |
02.10.24 16:29:21 | - | 11,530 |
02.10.24 16:28:57 | - | 11,532 |
02.10.24 16:28:15 | - | 11,530 |
02.10.24 16:27:32 | - | 11,528 |
02.10.24 16:26:46 | - | 11,520 |
02.10.24 16:26:07 | - | 11,514 |
02.10.24 16:25:15 | - | 11,512 |