iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:45 | - | 11,376 |
26.09.24 17:46:00 | - | 11,380 |
26.09.24 17:45:15 | - | 11,380 |
26.09.24 17:42:30 | - | 11,376 |
26.09.24 17:41:45 | - | 11,379 |
26.09.24 17:40:02 | - | 11,376 |
26.09.24 17:39:15 | - | 11,379 |
26.09.24 17:38:15 | - | 11,376 |
26.09.24 17:36:07 | - | 11,372 |
26.09.24 17:29:25 | - | 11,428 |
26.09.24 17:29:14 | - | 11,428 |
26.09.24 17:28:46 | - | 11,428 |
26.09.24 17:28:07 | - | 11,426 |
26.09.24 17:27:32 | - | 11,426 |
26.09.24 17:26:54 | - | 11,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:33 | - | 11,426 |
26.09.24 17:25:49 | - | 11,428 |
26.09.24 17:25:17 | - | 11,428 |
26.09.24 17:25:17 | - | 11,428 |
26.09.24 17:25:17 | - | 11,428 |
26.09.24 17:25:17 | - | 11,428 |
26.09.24 17:25:17 | - | 11,428 |
26.09.24 17:25:17 | - | 11,428 |
26.09.24 17:25:17 | - | 11,428 |
26.09.24 17:25:17 | - | 11,428 |
26.09.24 17:25:17 | - | 11,428 |
26.09.24 17:24:16 | - | 11,438 |
26.09.24 17:23:36 | - | 11,438 |
26.09.24 17:23:19 | - | 11,439 |
26.09.24 17:22:57 | - | 11,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:14 | - | 11,439 |
26.09.24 17:20:42 | - | 11,439 |
26.09.24 17:20:24 | - | 11,439 |
26.09.24 17:19:20 | - | 11,440 |
26.09.24 17:18:04 | - | 11,440 |
26.09.24 17:17:06 | - | 11,439 |
26.09.24 17:16:34 | - | 11,438 |
26.09.24 17:15:45 | - | 11,447 |
26.09.24 17:14:17 | - | 11,447 |
26.09.24 17:13:50 | - | 11,447 |
26.09.24 17:12:55 | - | 11,447 |
26.09.24 17:12:23 | - | 11,449 |
26.09.24 17:11:15 | - | 11,449 |
26.09.24 17:09:56 | - | 11,450 |
26.09.24 17:09:03 | - | 11,450 |