iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:15 | - | 11,528 |
26.09.24 15:07:40 | - | 11,528 |
26.09.24 15:05:44 | - | 11,528 |
26.09.24 15:05:02 | - | 11,516 |
26.09.24 15:02:03 | - | 11,516 |
26.09.24 15:01:34 | - | 11,516 |
26.09.24 15:01:09 | - | 11,516 |
26.09.24 15:00:44 | - | 11,516 |
26.09.24 15:00:19 | - | 11,516 |
26.09.24 14:59:59 | - | 11,516 |
26.09.24 14:59:44 | - | 11,516 |
26.09.24 14:59:24 | - | 11,516 |
26.09.24 14:58:33 | - | 11,516 |
26.09.24 14:57:38 | - | 11,516 |
26.09.24 14:57:08 | - | 11,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:17 | - | 11,516 |
26.09.24 14:55:47 | - | 11,516 |
26.09.24 14:54:57 | - | 11,516 |
26.09.24 14:54:24 | - | 11,516 |
26.09.24 14:50:28 | - | 11,516 |
26.09.24 14:48:34 | - | 11,516 |
26.09.24 14:47:34 | - | 11,516 |
26.09.24 14:46:45 | - | 11,516 |
26.09.24 14:45:48 | - | 11,516 |
26.09.24 14:45:22 | - | 11,516 |
26.09.24 14:45:22 | - | 11,516 |
26.09.24 14:45:22 | - | 11,516 |
26.09.24 14:45:22 | - | 11,516 |
26.09.24 14:44:44 | - | 11,516 |
26.09.24 14:43:35 | - | 11,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:56 | - | 11,528 |
26.09.24 14:41:04 | - | 11,528 |
26.09.24 14:40:10 | - | 11,528 |
26.09.24 14:39:22 | - | 11,516 |
26.09.24 14:39:17 | - | 11,516 |
26.09.24 14:38:41 | - | 11,516 |
26.09.24 14:38:09 | - | 11,516 |
26.09.24 14:37:36 | - | 11,516 |
26.09.24 14:34:00 | - | 11,516 |
26.09.24 14:33:25 | - | 11,516 |
26.09.24 14:32:23 | - | 11,516 |
26.09.24 14:29:27 | - | 11,483 |
26.09.24 14:29:27 | - | 11,483 |
26.09.24 14:29:27 | - | 11,483 |
26.09.24 14:29:27 | - | 11,483 |