iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:44 | - | 11,505 |
26.09.24 15:42:23 | - | 11,506 |
26.09.24 15:40:39 | - | 11,506 |
26.09.24 15:39:17 | - | 11,506 |
26.09.24 15:38:22 | - | 11,496 |
26.09.24 15:37:22 | - | 11,494 |
26.09.24 15:35:53 | - | 11,486 |
26.09.24 15:34:55 | - | 11,494 |
26.09.24 15:33:25 | - | 11,469 |
26.09.24 15:32:40 | - | 11,468 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:31:35 | - | 11,482 |
26.09.24 15:30:14 | - | 11,484 |
26.09.24 15:29:01 | - | 11,484 |
26.09.24 15:27:56 | - | 11,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:25 | - | 11,516 |
26.09.24 15:26:15 | - | 11,528 |
26.09.24 15:25:45 | - | 11,528 |
26.09.24 15:25:09 | - | 11,528 |
26.09.24 15:23:03 | - | 11,538 |
26.09.24 15:22:23 | - | 11,538 |
26.09.24 15:21:43 | - | 11,538 |
26.09.24 15:21:13 | - | 11,538 |
26.09.24 15:20:17 | - | 11,538 |
26.09.24 15:18:23 | - | 11,538 |
26.09.24 15:17:49 | - | 11,528 |
26.09.24 15:17:18 | - | 11,528 |
26.09.24 15:17:09 | - | 11,528 |
26.09.24 15:13:41 | - | 11,528 |
26.09.24 15:12:16 | - | 11,528 |