iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:55 | - | 11,383 |
26.09.24 18:55:30 | - | 11,380 |
26.09.24 18:53:31 | - | 11,383 |
26.09.24 18:49:45 | - | 11,380 |
26.09.24 18:48:53 | - | 11,383 |
26.09.24 18:46:30 | - | 11,386 |
26.09.24 18:42:59 | - | 11,383 |
26.09.24 18:42:45 | - | 11,380 |
26.09.24 18:42:00 | - | 11,377 |
26.09.24 18:41:30 | - | 11,374 |
26.09.24 18:41:00 | - | 11,377 |
26.09.24 18:38:45 | - | 11,380 |
26.09.24 18:35:32 | - | 11,377 |
26.09.24 18:35:14 | - | 11,380 |
26.09.24 18:35:00 | - | 11,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:00 | - | 11,377 |
26.09.24 18:35:00 | - | 11,377 |
26.09.24 18:35:00 | - | 11,377 |
26.09.24 18:30:15 | - | 11,380 |
26.09.24 18:29:00 | - | 11,383 |
26.09.24 18:27:09 | - | 11,387 |
26.09.24 18:26:00 | - | 11,390 |
26.09.24 18:24:30 | - | 11,387 |
26.09.24 18:24:00 | - | 11,383 |
26.09.24 18:21:45 | - | 11,387 |
26.09.24 18:16:30 | - | 11,387 |
26.09.24 18:15:30 | - | 11,390 |
26.09.24 18:14:45 | - | 11,386 |
26.09.24 18:13:15 | - | 11,389 |
26.09.24 18:13:08 | - | 11,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:22 | - | 11,389 |
26.09.24 18:06:30 | - | 11,392 |
26.09.24 18:06:01 | - | 11,389 |
26.09.24 18:05:15 | - | 11,386 |
26.09.24 18:04:15 | - | 11,387 |
26.09.24 18:02:31 | - | 11,390 |
26.09.24 18:02:15 | - | 11,393 |
26.09.24 18:01:12 | - | 11,395 |
26.09.24 18:01:00 | - | 11,392 |
26.09.24 18:00:07 | - | 11,395 |
26.09.24 17:58:57 | - | 11,392 |
26.09.24 17:57:30 | - | 11,389 |
26.09.24 17:56:30 | - | 11,386 |
26.09.24 17:55:00 | - | 11,382 |
26.09.24 17:53:45 | - | 11,379 |