iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:49 | - | 11,398 |
27.09.24 08:38:01 | - | 11,394 |
27.09.24 08:37:13 | - | 11,398 |
27.09.24 08:36:37 | - | 11,394 |
27.09.24 08:35:41 | - | 11,391 |
27.09.24 08:35:23 | - | 11,388 |
27.09.24 08:33:12 | - | 11,392 |
27.09.24 08:31:05 | - | 11,389 |
27.09.24 08:28:30 | - | 11,392 |
27.09.24 08:27:47 | - | 11,395 |
27.09.24 08:27:25 | - | 11,398 |
27.09.24 08:25:50 | - | 11,395 |
27.09.24 08:25:42 | - | 11,392 |
27.09.24 08:25:18 | - | 11,398 |
27.09.24 08:24:20 | - | 11,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:57 | - | 11,395 |
27.09.24 08:23:24 | - | 11,397 |
27.09.24 08:22:56 | - | 11,404 |
27.09.24 08:22:45 | - | 11,414 |
27.09.24 08:21:05 | - | 11,410 |
27.09.24 08:19:18 | - | 11,413 |
27.09.24 08:16:10 | - | 11,410 |
27.09.24 08:11:08 | - | 11,413 |
27.09.24 08:09:28 | - | 11,416 |
27.09.24 08:06:15 | - | 11,419 |
27.09.24 08:05:12 | - | 11,416 |
26.09.24 21:58:15 | - | 11,402 |
26.09.24 21:57:15 | - | 11,398 |
26.09.24 21:54:30 | - | 11,395 |
26.09.24 21:52:49 | - | 11,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:30 | - | 11,389 |
26.09.24 21:49:15 | - | 11,392 |
26.09.24 21:31:34 | - | 11,389 |
26.09.24 21:28:45 | - | 11,386 |
26.09.24 21:27:00 | - | 11,389 |
26.09.24 21:20:30 | - | 11,394 |
26.09.24 21:18:15 | - | 11,390 |
26.09.24 21:13:45 | - | 11,393 |
26.09.24 21:12:06 | - | 11,390 |
26.09.24 21:04:30 | - | 11,393 |
26.09.24 21:02:00 | - | 11,390 |
26.09.24 21:00:00 | - | 11,394 |
26.09.24 20:58:45 | - | 11,397 |
26.09.24 20:55:00 | - | 11,393 |
26.09.24 20:46:42 | - | 11,390 |