iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:42 | - | 11,464 |
27.09.24 10:47:52 | - | 11,466 |
27.09.24 10:47:42 | - | 11,464 |
27.09.24 10:47:14 | - | 11,464 |
27.09.24 10:43:47 | - | 11,466 |
27.09.24 10:42:40 | - | 11,466 |
27.09.24 10:38:54 | - | 11,474 |
27.09.24 10:37:25 | - | 11,474 |
27.09.24 10:36:55 | - | 11,474 |
27.09.24 10:36:25 | - | 11,474 |
27.09.24 10:35:54 | - | 11,474 |
27.09.24 10:35:11 | - | 11,474 |
27.09.24 10:33:45 | - | 11,476 |
27.09.24 10:33:11 | - | 11,465 |
27.09.24 10:32:58 | - | 11,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:00 | - | 11,463 |
27.09.24 10:31:25 | - | 11,463 |
27.09.24 10:30:29 | - | 11,463 |
27.09.24 10:29:57 | - | 11,463 |
27.09.24 10:29:48 | - | 11,463 |
27.09.24 10:20:08 | - | 11,465 |
27.09.24 10:18:43 | - | 11,463 |
27.09.24 10:16:33 | - | 11,465 |
27.09.24 10:15:26 | - | 11,465 |
27.09.24 10:15:03 | - | 11,465 |
27.09.24 10:14:55 | - | 11,463 |
27.09.24 10:12:35 | - | 11,465 |
27.09.24 10:10:34 | - | 11,465 |
27.09.24 10:09:58 | - | 11,463 |
27.09.24 10:06:16 | - | 11,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:08 | - | 11,463 |
27.09.24 10:04:54 | - | 11,465 |
27.09.24 10:04:50 | - | 11,463 |
27.09.24 10:00:51 | - | 11,465 |
27.09.24 10:00:25 | - | 11,465 |
27.09.24 09:59:51 | - | 11,462 |
27.09.24 09:59:47 | - | 11,464 |
27.09.24 09:59:16 | - | 11,464 |
27.09.24 09:58:34 | - | 11,466 |
27.09.24 09:58:31 | - | 11,466 |
27.09.24 09:58:16 | - | 11,466 |
27.09.24 09:58:00 | - | 11,466 |
27.09.24 09:57:45 | - | 11,466 |
27.09.24 09:57:25 | - | 11,466 |
27.09.24 09:57:05 | - | 11,466 |