iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:45 | - | 11,393 |
26.09.24 20:44:01 | - | 11,397 |
26.09.24 20:40:25 | - | 11,400 |
26.09.24 20:38:15 | - | 11,397 |
26.09.24 20:36:00 | - | 11,394 |
26.09.24 20:32:00 | - | 11,397 |
26.09.24 20:30:01 | - | 11,400 |
26.09.24 20:18:45 | - | 11,397 |
26.09.24 20:18:26 | - | 11,400 |
26.09.24 20:16:15 | - | 11,397 |
26.09.24 20:15:25 | - | 11,394 |
26.09.24 20:13:00 | - | 11,392 |
26.09.24 20:12:00 | - | 11,386 |
26.09.24 20:01:15 | - | 11,383 |
26.09.24 20:00:20 | - | 11,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:04 | - | 11,380 |
26.09.24 19:44:15 | - | 11,383 |
26.09.24 19:40:15 | - | 11,380 |
26.09.24 19:33:45 | - | 11,377 |
26.09.24 19:32:15 | - | 11,380 |
26.09.24 19:31:00 | - | 11,377 |
26.09.24 19:30:00 | - | 11,373 |
26.09.24 19:29:15 | - | 11,368 |
26.09.24 19:28:00 | - | 11,365 |
26.09.24 19:27:08 | - | 11,362 |
26.09.24 19:22:50 | - | 11,365 |
26.09.24 19:22:30 | - | 11,362 |
26.09.24 19:21:23 | - | 11,357 |
26.09.24 19:20:45 | - | 11,361 |
26.09.24 19:19:45 | - | 11,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:30 | - | 11,361 |
26.09.24 19:19:00 | - | 11,368 |
26.09.24 19:18:15 | - | 11,371 |
26.09.24 19:16:15 | - | 11,368 |
26.09.24 19:15:45 | - | 11,372 |
26.09.24 19:15:31 | - | 11,375 |
26.09.24 19:13:00 | - | 11,372 |
26.09.24 19:12:00 | - | 11,376 |
26.09.24 19:11:43 | - | 11,373 |
26.09.24 19:10:14 | - | 11,376 |
26.09.24 19:09:45 | - | 11,379 |
26.09.24 19:08:51 | - | 11,383 |
26.09.24 19:04:15 | - | 11,380 |
26.09.24 19:02:47 | - | 11,377 |
26.09.24 18:59:38 | - | 11,380 |