iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:49 | - | 11,495 |
26.09.24 16:21:50 | - | 11,493 |
26.09.24 16:21:16 | - | 11,495 |
26.09.24 16:20:29 | - | 11,501 |
26.09.24 16:19:12 | - | 11,505 |
26.09.24 16:18:43 | - | 11,505 |
26.09.24 16:17:38 | - | 11,505 |
26.09.24 16:17:38 | - | 11,505 |
26.09.24 16:17:38 | - | 11,505 |
26.09.24 16:17:38 | - | 11,505 |
26.09.24 16:17:38 | - | 11,505 |
26.09.24 16:16:44 | - | 11,505 |
26.09.24 16:14:32 | - | 11,505 |
26.09.24 16:14:08 | - | 11,505 |
26.09.24 16:13:07 | - | 11,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:07 | - | 11,514 |
26.09.24 16:11:24 | - | 11,516 |
26.09.24 16:09:50 | - | 11,516 |
26.09.24 16:09:16 | - | 11,516 |
26.09.24 16:08:16 | - | 11,516 |
26.09.24 16:07:16 | - | 11,516 |
26.09.24 16:06:02 | - | 11,516 |
26.09.24 16:04:48 | - | 11,514 |
26.09.24 16:01:39 | - | 11,516 |
26.09.24 16:01:02 | - | 11,525 |
26.09.24 16:00:09 | - | 11,489 |
26.09.24 15:59:18 | - | 11,507 |
26.09.24 15:58:15 | - | 11,508 |
26.09.24 15:57:21 | - | 11,508 |
26.09.24 15:56:29 | - | 11,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:29 | - | 11,508 |
26.09.24 15:56:29 | - | 11,508 |
26.09.24 15:56:29 | - | 11,508 |
26.09.24 15:56:29 | - | 11,508 |
26.09.24 15:56:29 | - | 11,508 |
26.09.24 15:56:29 | - | 11,508 |
26.09.24 15:55:26 | - | 11,508 |
26.09.24 15:54:16 | - | 11,508 |
26.09.24 15:51:10 | - | 11,508 |
26.09.24 15:49:55 | - | 11,508 |
26.09.24 15:48:19 | - | 11,508 |
26.09.24 15:48:01 | - | 11,508 |
26.09.24 15:46:30 | - | 11,507 |
26.09.24 15:45:41 | - | 11,509 |
26.09.24 15:43:47 | - | 11,506 |