iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:49 | - | 11,450 |
26.09.24 17:06:44 | - | 11,450 |
26.09.24 17:05:53 | - | 11,448 |
26.09.24 17:04:57 | - | 11,448 |
26.09.24 17:03:50 | - | 11,448 |
26.09.24 17:02:51 | - | 11,448 |
26.09.24 17:01:56 | - | 11,440 |
26.09.24 17:00:28 | - | 11,447 |
26.09.24 16:59:32 | - | 11,449 |
26.09.24 16:58:21 | - | 11,448 |
26.09.24 16:57:39 | - | 11,450 |
26.09.24 16:56:21 | - | 11,450 |
26.09.24 16:55:51 | - | 11,450 |
26.09.24 16:55:51 | - | 11,450 |
26.09.24 16:55:51 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:51 | - | 11,450 |
26.09.24 16:54:28 | - | 11,458 |
26.09.24 16:53:38 | - | 11,449 |
26.09.24 16:52:41 | - | 11,458 |
26.09.24 16:51:27 | - | 11,460 |
26.09.24 16:50:30 | - | 11,469 |
26.09.24 16:49:36 | - | 11,469 |
26.09.24 16:48:13 | - | 11,459 |
26.09.24 16:47:16 | - | 11,472 |
26.09.24 16:46:11 | - | 11,470 |
26.09.24 16:45:12 | - | 11,472 |
26.09.24 16:44:29 | - | 11,479 |
26.09.24 16:43:05 | - | 11,480 |
26.09.24 16:42:48 | - | 11,479 |
26.09.24 16:41:53 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:39 | - | 11,492 |
26.09.24 16:39:41 | - | 11,494 |
26.09.24 16:39:05 | - | 11,494 |
26.09.24 16:38:06 | - | 11,494 |
26.09.24 16:37:08 | - | 11,493 |
26.09.24 16:36:07 | - | 11,493 |
26.09.24 16:35:16 | - | 11,491 |
26.09.24 16:33:34 | - | 11,493 |
26.09.24 16:30:18 | - | 11,495 |
26.09.24 16:29:52 | - | 11,495 |
26.09.24 16:28:19 | - | 11,495 |
26.09.24 16:27:28 | - | 11,495 |
26.09.24 16:26:14 | - | 11,493 |
26.09.24 16:25:22 | - | 11,493 |
26.09.24 16:24:16 | - | 11,491 |