iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:37 | - | 11,464 |
27.09.24 09:47:37 | - | 11,464 |
27.09.24 09:47:22 | - | 11,464 |
27.09.24 09:47:12 | - | 11,464 |
27.09.24 09:47:02 | - | 11,464 |
27.09.24 09:47:02 | - | 11,464 |
27.09.24 09:47:02 | - | 11,464 |
27.09.24 09:46:47 | - | 11,464 |
27.09.24 09:46:31 | - | 11,464 |
27.09.24 09:46:16 | - | 11,462 |
27.09.24 09:45:56 | - | 11,462 |
27.09.24 09:45:09 | - | 11,471 |
27.09.24 09:44:40 | - | 11,471 |
27.09.24 09:42:09 | - | 11,470 |
27.09.24 09:31:20 | - | 11,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:22 | - | 11,474 |
27.09.24 09:27:22 | - | 11,474 |
27.09.24 09:26:52 | - | 11,474 |
27.09.24 09:26:28 | - | 11,474 |
27.09.24 09:21:30 | - | 11,474 |
27.09.24 09:16:41 | - | 11,474 |
27.09.24 09:16:11 | - | 11,474 |
27.09.24 09:11:09 | - | 11,464 |
27.09.24 09:04:08 | - | 11,462 |
27.09.24 08:57:38 | - | 11,412 |
27.09.24 08:57:13 | - | 11,415 |
27.09.24 08:56:32 | - | 11,418 |
27.09.24 08:54:42 | - | 11,421 |
27.09.24 08:54:25 | - | 11,418 |
27.09.24 08:54:10 | - | 11,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:36 | - | 11,418 |
27.09.24 08:52:06 | - | 11,421 |
27.09.24 08:50:34 | - | 11,418 |
27.09.24 08:48:39 | - | 11,415 |
27.09.24 08:48:31 | - | 11,419 |
27.09.24 08:48:06 | - | 11,418 |
27.09.24 08:46:59 | - | 11,415 |
27.09.24 08:46:25 | - | 11,421 |
27.09.24 08:46:01 | - | 11,420 |
27.09.24 08:45:12 | - | 11,412 |
27.09.24 08:44:07 | - | 11,400 |
27.09.24 08:43:17 | - | 11,398 |
27.09.24 08:42:00 | - | 11,394 |
27.09.24 08:41:12 | - | 11,398 |
27.09.24 08:39:40 | - | 11,394 |