iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:29 | - | 11,450 |
27.09.24 11:59:19 | - | 11,450 |
27.09.24 11:59:08 | - | 11,450 |
27.09.24 11:58:59 | - | 11,450 |
27.09.24 11:58:43 | - | 11,450 |
27.09.24 11:58:12 | - | 11,451 |
27.09.24 11:57:36 | - | 11,459 |
27.09.24 11:48:33 | - | 11,459 |
27.09.24 11:45:05 | - | 11,459 |
27.09.24 11:44:57 | - | 11,461 |
27.09.24 11:44:30 | - | 11,444 |
27.09.24 11:43:34 | - | 11,456 |
27.09.24 11:43:05 | - | 11,456 |
27.09.24 11:42:34 | - | 11,456 |
27.09.24 11:42:04 | - | 11,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:34 | - | 11,456 |
27.09.24 11:41:05 | - | 11,456 |
27.09.24 11:40:34 | - | 11,456 |
27.09.24 11:40:04 | - | 11,456 |
27.09.24 11:31:50 | - | 11,458 |
27.09.24 11:31:20 | - | 11,458 |
27.09.24 11:25:10 | - | 11,465 |
27.09.24 11:19:26 | - | 11,466 |
27.09.24 11:17:56 | - | 11,466 |
27.09.24 11:17:26 | - | 11,466 |
27.09.24 11:17:16 | - | 11,466 |
27.09.24 11:17:11 | - | 11,466 |
27.09.24 11:17:11 | - | 11,466 |
27.09.24 11:16:56 | - | 11,466 |
27.09.24 11:16:40 | - | 11,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:30 | - | 11,466 |
27.09.24 11:16:20 | - | 11,466 |
27.09.24 11:16:10 | - | 11,466 |
27.09.24 11:15:59 | - | 11,466 |
27.09.24 11:15:49 | - | 11,466 |
27.09.24 11:15:39 | - | 11,466 |
27.09.24 11:15:28 | - | 11,466 |
27.09.24 11:15:18 | - | 11,466 |
27.09.24 11:15:08 | - | 11,466 |
27.09.24 11:14:58 | - | 11,466 |
27.09.24 11:14:53 | - | 11,466 |
27.09.24 11:14:47 | - | 11,466 |
27.09.24 11:14:42 | - | 11,466 |
27.09.24 11:14:32 | - | 11,466 |
27.09.24 11:14:17 | - | 11,466 |