Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:17 | 0 | 103,726 |
27.09.24 18:30:19 | 0 | 103,673 |
27.09.24 18:15:16 | 0 | 103,612 |
27.09.24 18:00:20 | 0 | 103,681 |
27.09.24 17:59:32 | 100 | 103,700 |
27.09.24 17:45:15 | 0 | 103,819 |
27.09.24 17:30:16 | 0 | 103,815 |
27.09.24 17:15:10 | 0 | 103,770 |
27.09.24 17:05:07 | 90 | 103,830 |
27.09.24 17:04:18 | 90 | 103,800 |
27.09.24 17:00:21 | 0 | 103,770 |
27.09.24 16:45:15 | 0 | 103,740 |
27.09.24 16:30:19 | 0 | 103,788 |
27.09.24 16:22:07 | 12 | 103,760 |
27.09.24 16:21:18 | 12 | 103,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:13 | 0 | 103,745 |
27.09.24 16:00:24 | 0 | 103,623 |
27.09.24 15:45:19 | 0 | 103,555 |
27.09.24 15:30:21 | 0 | 103,623 |
27.09.24 15:15:13 | 0 | 103,610 |
27.09.24 15:00:21 | 0 | 103,598 |
27.09.24 14:45:12 | 0 | 103,753 |
27.09.24 14:41:37 | 0 | 103,845 |
27.09.24 14:35:21 | 0 | 103,785 |
27.09.24 14:30:22 | 0 | 103,642 |
27.09.24 14:15:13 | 0 | 103,835 |
27.09.24 14:00:24 | 0 | 103,733 |
27.09.24 13:46:17 | 0 | 103,698 |
27.09.24 13:30:17 | 0 | 103,723 |
27.09.24 13:15:06 | 0 | 103,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:14 | 0 | 103,593 |
27.09.24 12:45:07 | 0 | 103,600 |
27.09.24 12:30:15 | 0 | 103,653 |
27.09.24 12:15:14 | 0 | 103,765 |
27.09.24 11:45:08 | 0 | 103,780 |
27.09.24 11:30:18 | 0 | 103,753 |
27.09.24 11:22:26 | 2 | 103,870 |
27.09.24 11:13:36 | 3 | 103,805 |
27.09.24 11:12:47 | 3 | 103,800 |
27.09.24 11:00:19 | 0 | 103,748 |
27.09.24 10:47:31 | 440 | 103,765 |
27.09.24 10:46:41 | 440 | 103,755 |
27.09.24 10:30:18 | 0 | 103,793 |
27.09.24 09:36:26 | 9 | 103,690 |
27.09.24 09:35:37 | 9 | 103,725 |