Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:58 | - | 102,348 |
05.07.24 21:59:31 | - | 102,348 |
05.07.24 21:58:15 | - | 102,360 |
05.07.24 21:57:59 | - | 102,383 |
05.07.24 21:56:41 | - | 102,381 |
05.07.24 21:52:47 | - | 102,387 |
05.07.24 21:51:45 | - | 102,394 |
05.07.24 21:51:15 | - | 102,391 |
05.07.24 21:47:37 | - | 102,366 |
05.07.24 21:47:37 | - | 102,366 |
05.07.24 21:47:37 | - | 102,366 |
05.07.24 21:47:37 | - | 102,366 |
05.07.24 21:47:37 | - | 102,366 |
05.07.24 21:47:37 | - | 102,366 |
05.07.24 21:47:37 | - | 102,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:46:44 | - | 102,368 |
05.07.24 21:46:14 | - | 102,373 |
05.07.24 21:44:45 | - | 102,345 |
05.07.24 21:44:11 | - | 102,319 |
05.07.24 21:43:41 | - | 102,312 |
05.07.24 21:40:45 | - | 102,340 |
05.07.24 21:37:23 | - | 102,318 |
05.07.24 21:36:15 | - | 102,313 |
05.07.24 21:35:00 | - | 102,293 |
05.07.24 21:31:30 | - | 102,291 |
05.07.24 21:25:00 | - | 102,311 |
05.07.24 21:22:30 | - | 102,291 |
05.07.24 21:18:45 | - | 102,294 |
05.07.24 21:13:48 | - | 102,315 |
05.07.24 21:13:18 | - | 102,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:09:45 | - | 102,338 |
05.07.24 21:07:21 | - | 102,336 |
05.07.24 21:01:15 | - | 102,340 |
05.07.24 20:59:41 | - | 102,319 |
05.07.24 20:55:31 | - | 102,310 |
05.07.24 20:53:19 | - | 102,314 |
05.07.24 20:52:49 | - | 102,309 |
05.07.24 20:49:30 | - | 102,330 |
05.07.24 20:49:25 | - | 102,308 |
05.07.24 20:47:00 | - | 102,307 |
05.07.24 20:47:00 | - | 102,307 |
05.07.24 20:47:00 | - | 102,307 |
05.07.24 20:47:00 | - | 102,307 |
05.07.24 20:46:10 | - | 102,306 |
05.07.24 20:39:46 | - | 102,300 |