Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:46 | - | 102,579 |
18:00:16 | - | 102,574 |
17:58:04 | - | 102,600 |
17:55:31 | - | 102,593 |
17:54:34 | - | 102,584 |
17:52:38 | - | 102,577 |
17:52:08 | - | 102,582 |
17:50:45 | - | 102,554 |
17:49:41 | - | 102,550 |
17:48:40 | - | 102,544 |
17:47:15 | - | 102,549 |
17:46:44 | - | 102,528 |
17:45:50 | - | 102,526 |
17:44:15 | - | 102,518 |
17:40:04 | - | 102,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:27 | - | 102,487 |
17:38:57 | - | 102,488 |
17:38:27 | - | 102,487 |
17:37:45 | - | 102,488 |
17:36:20 | - | 102,486 |
17:34:56 | - | 102,493 |
17:34:49 | - | 102,483 |
17:33:45 | - | 102,509 |
17:32:01 | - | 102,474 |
17:29:30 | - | 102,630 |
17:29:12 | - | 102,630 |
17:28:28 | - | 102,630 |
17:27:52 | - | 102,636 |
17:27:17 | - | 102,636 |
17:26:46 | - | 102,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:02 | - | 102,630 |
17:25:43 | - | 102,630 |
17:24:50 | - | 102,640 |
17:24:17 | - | 102,640 |
17:23:43 | - | 102,645 |
17:22:42 | - | 102,660 |
17:22:14 | - | 102,670 |
17:21:55 | - | 102,680 |
17:21:05 | - | 102,675 |
17:20:07 | - | 102,675 |
17:19:52 | - | 102,670 |
17:19:16 | - | 102,690 |
17:19:16 | - | 102,690 |
17:18:39 | - | 102,690 |
17:17:57 | - | 102,690 |