Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:36 | 3 | 102,022 |
15:33:13 | 5 | 102,058 |
15:27:19 | 26 | 101,916 |
15:26:15 | 31 | 101,922 |
15:24:01 | 18 | 101,902 |
15:23:35 | 3 | 101,902 |
15:20:09 | 1 | 101,948 |
15:15:33 | 3 | 101,932 |
14:57:07 | 119 | 101,972 |
14:57:07 | 5 | 101,994 |
14:55:46 | 78 | 101,994 |
14:49:17 | 8 | 101,952 |
14:47:22 | 10 | 102,004 |
14:42:07 | 24 | 101,954 |
14:42:04 | 20 | 101,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:42 | 10 | 102,018 |
14:34:51 | 25 | 102,038 |
14:17:20 | 9 | 102,096 |
14:13:52 | 48 | 102,168 |
14:13:39 | 4 | 102,116 |
13:57:32 | 163 | 102,182 |
13:51:47 | 101 | 102,176 |
13:43:55 | 7 | 102,202 |
13:43:51 | 104 | 102,196 |
13:42:33 | 50 | 102,202 |
13:41:00 | 1 | 102,206 |
13:39:19 | 10 | 102,204 |
13:30:42 | 5 | 102,228 |
13:25:25 | 20 | 102,244 |
13:24:11 | 2 | 102,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:44 | 21 | 102,186 |
13:19:51 | 10 | 102,182 |
13:19:36 | 1 | 102,176 |
13:16:59 | 430 | 102,148 |
13:16:46 | 5 | 102,188 |
13:15:20 | 2 | 102,194 |
13:06:31 | 195 | 102,238 |
13:05:23 | 14 | 102,206 |
12:54:29 | 3 | 102,222 |
12:53:48 | 20 | 102,228 |
12:46:52 | 1 | 102,234 |
12:44:03 | 1 | 102,240 |
12:39:24 | 2 | 102,238 |
12:27:59 | 4 | 102,192 |
12:17:09 | 2 | 102,268 |