Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:33 | 1 | 102,242 |
15:35:06 | 2 | 102,252 |
15:33:38 | 2 | 102,278 |
15:23:21 | 79 | 102,282 |
15:20:18 | 5 | 102,298 |
15:18:40 | 2 | 102,324 |
15:07:35 | 1 | 102,236 |
15:03:47 | 9 | 102,244 |
15:03:08 | 6 | 102,222 |
14:57:27 | 1 | 102,258 |
14:36:31 | 5 | 102,326 |
14:27:09 | 3 | 102,282 |
14:26:40 | 1 | 102,334 |
14:26:32 | 2 | 102,286 |
14:25:05 | 12 | 102,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:38 | 2 | 102,242 |
14:20:57 | 2 | 102,242 |
14:18:02 | 30 | 102,274 |
14:15:47 | 1 | 102,242 |
14:09:58 | 19 | 102,324 |
13:59:42 | 600 | 102,328 |
13:56:02 | 5 | 102,322 |
13:54:26 | 990 | 102,328 |
13:39:43 | 1 | 102,318 |
13:25:28 | 2 | 102,344 |
13:20:49 | 1 | 102,324 |
13:18:47 | 41 | 102,296 |
13:14:30 | 20 | 102,292 |
13:13:20 | 1 | 102,292 |
12:57:19 | 100 | 102,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:55 | 4 | 102,348 |
12:46:53 | 3 | 102,298 |
12:42:35 | 3 | 102,338 |
12:35:06 | 50 | 102,328 |
12:34:56 | 7 | 102,296 |
12:25:32 | 60 | 102,276 |
12:18:45 | 50 | 102,304 |
12:16:57 | 50 | 102,308 |
12:08:43 | 1 | 102,358 |
12:07:44 | 6,98 Tsd. | 102,358 |
12:04:49 | 18 | 102,316 |
12:01:58 | 5 | 102,316 |
12:00:13 | 11 | 102,306 |
11:53:21 | 712 | 102,312 |
11:41:52 | 5 | 102,288 |