Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:33 | 90 | 103,692 |
03.10.24 14:23:32 | 9 | 103,718 |
03.10.24 13:48:38 | 48 | 103,758 |
03.10.24 13:46:14 | 9 | 103,716 |
03.10.24 13:44:17 | 115 | 103,738 |
03.10.24 13:36:45 | 139 | 103,672 |
03.10.24 13:34:17 | 2 | 103,678 |
03.10.24 13:30:49 | 142 | 103,652 |
03.10.24 13:29:24 | 10 | 103,686 |
03.10.24 13:17:14 | 14 | 103,644 |
03.10.24 13:10:52 | 4 | 103,732 |
03.10.24 13:05:30 | 8 | 103,708 |
03.10.24 13:04:23 | 9 | 103,714 |
03.10.24 12:35:39 | 1 | 103,624 |
03.10.24 12:26:23 | 10 | 103,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:26 | 10 | 103,580 |
03.10.24 12:19:43 | 36 | 103,522 |
03.10.24 12:08:44 | 10 | 103,572 |
03.10.24 12:04:33 | 19 | 103,586 |
03.10.24 12:02:04 | 5 | 103,572 |
03.10.24 12:00:47 | 7 | 103,624 |
03.10.24 11:50:58 | 5 | 103,542 |
03.10.24 11:49:56 | 5 | 103,542 |
03.10.24 11:40:08 | 2 | 103,562 |
03.10.24 11:26:54 | 12 | 103,544 |
03.10.24 11:26:38 | 13 | 103,548 |
03.10.24 11:21:57 | 4 | 103,506 |
03.10.24 11:17:39 | 50 | 103,554 |
03.10.24 11:04:26 | 10 | 103,504 |
03.10.24 10:52:05 | 48 | 103,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:43 | 100 | 103,538 |
03.10.24 10:48:39 | 50 | 103,564 |
03.10.24 10:46:33 | 15 | 103,588 |
03.10.24 10:45:28 | 32 | 103,542 |
03.10.24 10:44:50 | 7 | 103,518 |
03.10.24 10:44:17 | 292 | 103,512 |
03.10.24 10:38:23 | 18 | 103,454 |
03.10.24 10:31:23 | 3 | 103,406 |
03.10.24 10:26:58 | 10 | 103,432 |
03.10.24 10:13:47 | 40 | 103,494 |
03.10.24 10:09:16 | 14 | 103,502 |
03.10.24 10:05:55 | 10 | 103,532 |
03.10.24 10:01:11 | 3 | 103,442 |
03.10.24 10:01:07 | 1 | 103,492 |
03.10.24 10:00:47 | 4 | 103,436 |