Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:17:45 | 50 | 104,378 |
| 01.10.24 12:17:37 | 43 | 104,378 |
| 01.10.24 12:17:25 | 6 | 104,352 |
| 01.10.24 12:11:52 | 15 | 104,338 |
| 01.10.24 12:08:37 | 4 | 104,312 |
| 01.10.24 12:04:01 | 4 | 104,328 |
| 01.10.24 12:02:37 | 9 | 104,302 |
| 01.10.24 12:00:20 | 23 | 104,282 |
| 01.10.24 12:00:20 | 252 | 104,282 |
| 01.10.24 11:57:21 | 50 | 104,338 |
| 01.10.24 11:51:47 | 2 | 104,300 |
| 01.10.24 11:38:07 | 48 | 104,254 |
| 01.10.24 11:31:45 | 25 | 104,182 |
| 01.10.24 11:31:24 | 90 | 104,182 |
| 01.10.24 11:30:26 | 49 | 104,208 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:30:19 | 6 | 104,192 |
| 01.10.24 11:28:09 | 100 | 104,214 |
| 01.10.24 11:26:26 | 10 | 104,186 |
| 01.10.24 11:20:28 | 90 | 104,138 |
| 01.10.24 11:19:52 | 48 | 104,118 |
| 01.10.24 11:07:10 | 3 | 104,136 |
| 01.10.24 11:07:06 | 5 | 104,178 |
| 01.10.24 11:06:31 | 5 | 104,198 |
| 01.10.24 11:05:00 | 20 | 104,166 |
| 01.10.24 11:03:47 | 7 | 104,188 |
| 01.10.24 11:00:00 | 5 | 104,132 |
| 01.10.24 10:55:29 | 3 | 104,214 |
| 01.10.24 10:55:27 | 5 | 104,186 |
| 01.10.24 10:55:20 | 8 | 104,186 |
| 01.10.24 10:53:06 | 5 | 104,192 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:51:41 | 1 | 104,214 |
| 01.10.24 10:46:39 | 1 | 104,194 |
| 01.10.24 10:46:34 | 10 | 104,172 |
| 01.10.24 10:43:02 | 10 | 104,142 |
| 01.10.24 10:33:52 | 5 | 104,158 |
| 01.10.24 10:26:12 | 20 | 104,138 |
| 01.10.24 10:22:56 | 50 | 104,174 |
| 01.10.24 10:16:18 | 2 | 104,174 |
| 01.10.24 10:15:55 | 19 | 104,146 |
| 01.10.24 10:15:04 | 45 | 104,164 |
| 01.10.24 10:14:14 | 19 | 104,158 |
| 01.10.24 10:13:46 | 12 | 104,136 |
| 01.10.24 10:13:22 | 10 | 104,146 |
| 01.10.24 10:12:16 | 4 | 104,156 |
| 01.10.24 10:12:10 | 5 | 104,156 |