Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:31 | 5 | 103,936 |
01.10.24 09:25:12 | 14 | 103,978 |
01.10.24 09:22:39 | 1 | 103,944 |
01.10.24 09:21:12 | 5 | 103,914 |
01.10.24 09:19:32 | 10 | 103,952 |
01.10.24 09:18:28 | 1 | 103,974 |
01.10.24 09:16:39 | 12 | 103,942 |
01.10.24 09:15:45 | 40 | 103,984 |
01.10.24 09:07:06 | 1 | 104,052 |
01.10.24 09:06:25 | 330 | 104,056 |
01.10.24 09:06:06 | 53 | 104,066 |
01.10.24 09:04:08 | 135 | 104,000 |
01.10.24 09:03:31 | 10 | 103,900 |
01.10.24 08:50:29 | 3 | 103,954 |
01.10.24 08:49:16 | 28 | 104,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:47:04 | 92 | 103,936 |
01.10.24 08:38:00 | 3 | 103,906 |
01.10.24 08:35:13 | 6 | 103,888 |
01.10.24 08:28:22 | 9 | 103,998 |
01.10.24 08:21:10 | 4 | 103,998 |
01.10.24 08:10:55 | 28 | 103,998 |
01.10.24 08:06:52 | 10 | 103,906 |
01.10.24 08:02:41 | 2 | 103,854 |
01.10.24 08:00:36 | 1 | 103,998 |
01.10.24 08:00:12 | 73 | 103,998 |
30.09.24 21:57:32 | 100 | 104,226 |
30.09.24 21:50:23 | 52 | 103,800 |
30.09.24 21:50:16 | 200 | 103,800 |
30.09.24 21:48:14 | 200 | 103,800 |
30.09.24 21:41:36 | 10 | 103,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:44 | 38 | 103,558 |
30.09.24 21:24:47 | 10 | 103,502 |
30.09.24 21:24:46 | 20 | 103,502 |
30.09.24 21:22:52 | 11 | 103,712 |
30.09.24 21:20:27 | 90 | 103,552 |
30.09.24 21:20:00 | 2 | 103,556 |
30.09.24 21:18:41 | 20 | 103,706 |
30.09.24 21:11:00 | 20 | 103,626 |
30.09.24 21:06:28 | 9 | 103,442 |
30.09.24 20:29:18 | 1 | 103,306 |
30.09.24 20:20:01 | 100 | 103,524 |
30.09.24 20:15:59 | 40 | 103,600 |
30.09.24 20:14:12 | 2 | 103,670 |
30.09.24 20:09:16 | 50 | 103,640 |
30.09.24 20:08:21 | 60 | 103,634 |