Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:40 | 3 | 103,276 |
30.09.24 15:32:44 | 1 | 103,304 |
30.09.24 15:29:30 | 1,00 Tsd. | 103,226 |
30.09.24 15:27:37 | 5 | 103,244 |
30.09.24 15:26:59 | 10 | 103,212 |
30.09.24 15:24:25 | 80 | 103,206 |
30.09.24 15:21:38 | 18 | 103,248 |
30.09.24 15:21:09 | 4 | 103,212 |
30.09.24 15:09:46 | 3 | 103,276 |
30.09.24 14:59:56 | 5 | 103,056 |
30.09.24 14:56:57 | 10 | 103,076 |
30.09.24 14:56:17 | 38 | 103,128 |
30.09.24 14:53:45 | 50 | 103,086 |
30.09.24 14:47:46 | 96 | 103,108 |
30.09.24 14:47:17 | 5 | 103,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:41 | 242 | 103,036 |
30.09.24 14:37:08 | 4 | 103,022 |
30.09.24 14:34:59 | 34 | 103,032 |
30.09.24 14:29:56 | 38 | 103,036 |
30.09.24 14:27:36 | 20 | 103,108 |
30.09.24 14:16:25 | 5 | 103,042 |
30.09.24 14:15:35 | 97 | 103,064 |
30.09.24 14:00:06 | 145 | 102,962 |
30.09.24 13:54:07 | 12 | 102,962 |
30.09.24 13:52:40 | 39 | 102,926 |
30.09.24 13:51:49 | 3 | 102,936 |
30.09.24 13:42:01 | 50 | 102,966 |
30.09.24 13:38:59 | 17 | 103,000 |
30.09.24 13:37:45 | 2 | 103,038 |
30.09.24 13:35:49 | 10 | 103,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:25 | 150 | 103,092 |
30.09.24 13:05:30 | 1,00 Tsd. | 103,200 |
30.09.24 13:04:47 | 25 | 103,182 |
30.09.24 13:03:39 | 49 | 103,214 |
30.09.24 12:58:47 | 9 | 103,216 |
30.09.24 12:56:34 | 71 | 103,216 |
30.09.24 12:48:22 | 1 | 103,248 |
30.09.24 12:41:45 | 1,00 Tsd. | 103,250 |
30.09.24 12:41:11 | 5 | 103,252 |
30.09.24 12:37:39 | 21 | 103,262 |
30.09.24 12:17:34 | 18 | 103,344 |
30.09.24 12:16:39 | 23 | 103,302 |
30.09.24 12:04:40 | 3 | 103,316 |
30.09.24 12:04:31 | 3 | 103,348 |
30.09.24 12:01:07 | 4 | 103,296 |