Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:00 | 48 | 103,288 |
30.09.24 10:35:17 | 17 | 103,288 |
30.09.24 10:34:42 | 17 | 103,248 |
30.09.24 10:33:55 | 35 | 103,264 |
30.09.24 10:31:33 | 40 | 103,284 |
30.09.24 10:31:03 | 1,00 Tsd. | 103,300 |
30.09.24 10:26:04 | 35 | 103,346 |
30.09.24 10:25:22 | 40 | 103,342 |
30.09.24 10:24:20 | 6 | 103,302 |
30.09.24 10:24:01 | 25 | 103,302 |
30.09.24 10:23:20 | 4 | 103,302 |
30.09.24 10:21:01 | 57 | 103,358 |
30.09.24 10:20:02 | 4 | 103,322 |
30.09.24 10:18:26 | 29 | 103,302 |
30.09.24 10:15:11 | 1,00 Tsd. | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:00 | 9 | 103,454 |
30.09.24 10:06:26 | 3 | 103,454 |
30.09.24 10:05:17 | 100 | 103,474 |
30.09.24 10:03:55 | 6 | 103,474 |
30.09.24 10:03:40 | 7 | 103,468 |
30.09.24 10:02:04 | 23 | 103,422 |
30.09.24 09:59:35 | 10 | 103,536 |
30.09.24 09:52:28 | 1 | 103,548 |
30.09.24 09:49:09 | 40 | 103,566 |
30.09.24 09:47:48 | 1 | 103,582 |
30.09.24 09:40:16 | 50 | 103,602 |
30.09.24 09:33:20 | 55 | 103,668 |
30.09.24 09:32:56 | 10 | 103,648 |
30.09.24 09:30:23 | 2 | 103,578 |
30.09.24 09:19:16 | 1 | 103,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:55 | 71 | 103,605 |
30.09.24 09:12:12 | 2 | 103,644 |
30.09.24 09:10:12 | 6 | 103,606 |
30.09.24 09:09:07 | 10 | 103,556 |
30.09.24 09:08:02 | 4 | 103,618 |
30.09.24 09:07:17 | 1 | 103,522 |
30.09.24 09:07:04 | 1 | 103,578 |
30.09.24 09:06:17 | 1 | 103,554 |
30.09.24 09:06:06 | 1 | 103,538 |
30.09.24 09:04:18 | 365 | 103,500 |
30.09.24 08:50:40 | 16 | 103,504 |
30.09.24 08:49:21 | 20 | 103,650 |
30.09.24 08:41:32 | 3 | 103,628 |
30.09.24 08:40:06 | 6 | 103,642 |
30.09.24 08:30:57 | 4 | 103,504 |