Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:06 | 55 | 103,798 |
27.09.24 11:12:47 | 2 | 103,818 |
27.09.24 11:10:00 | 6 | 103,772 |
27.09.24 11:09:20 | 5 | 103,798 |
27.09.24 11:04:57 | 1,00 Tsd. | 103,756 |
27.09.24 11:01:58 | 3 | 103,758 |
27.09.24 10:54:42 | 1 | 103,696 |
27.09.24 10:52:16 | 13 | 103,736 |
27.09.24 10:51:01 | 3 | 103,784 |
27.09.24 10:40:09 | 50 | 103,802 |
27.09.24 10:39:42 | 14 | 103,806 |
27.09.24 10:39:20 | 4 | 103,838 |
27.09.24 10:39:01 | 7 | 103,800 |
27.09.24 10:37:20 | 9 | 103,838 |
27.09.24 10:34:47 | 1 | 103,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:42 | 8 | 103,878 |
27.09.24 10:33:46 | 10 | 103,822 |
27.09.24 10:32:08 | 1,00 Tsd. | 103,800 |
27.09.24 10:31:25 | 1,00 Tsd. | 103,800 |
27.09.24 10:27:50 | 6 | 103,798 |
27.09.24 10:12:06 | 1 | 103,784 |
27.09.24 10:02:33 | 36 | 103,692 |
27.09.24 10:01:56 | 29 | 103,728 |
27.09.24 09:59:21 | 4 | 103,714 |
27.09.24 09:57:45 | 1 | 103,708 |
27.09.24 09:53:16 | 10 | 103,622 |
27.09.24 09:46:58 | 36 | 103,672 |
27.09.24 09:46:56 | 21 | 103,672 |
27.09.24 09:46:06 | 4 | 103,472 |
27.09.24 09:44:05 | 29 | 103,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:18 | 9 | 103,728 |
27.09.24 09:37:47 | 85 | 103,764 |
27.09.24 09:37:14 | 6 | 103,798 |
27.09.24 09:30:18 | 10 | 103,774 |
27.09.24 09:27:44 | 15 | 103,836 |
27.09.24 09:27:04 | 1 | 103,892 |
27.09.24 09:26:12 | 4 | 103,882 |
27.09.24 09:24:12 | 13 | 103,850 |
27.09.24 09:22:06 | 2 | 103,792 |
27.09.24 09:21:22 | 150 | 103,782 |
27.09.24 09:18:30 | 4 | 103,834 |
27.09.24 09:18:27 | 2 | 103,908 |
27.09.24 09:17:42 | 40 | 103,888 |
27.09.24 09:11:32 | 20 | 103,816 |
27.09.24 08:50:38 | 10 | 103,736 |